Dexter AI Historical Data

DEXTER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000787
-3.24%
$ 786,819 $ 10,547
Jul 12, 6 PM $ 0.000773
-1.25%
$ 772,856 $ 9,927
Jul 12, 5 PM $ 0.000789
+1.81%
$ 788,674 $ 9,571
Jul 12, 4 PM $ 0.000776
-3.41%
$ 776,311 $ 8,939
Jul 12, 3 PM $ 0.000804
-2.27%
$ 803,677 $ 10,080
Jul 12, 2 PM $ 0.000823
-0.05%
$ 823,280 $ 6,179
Jul 12, 1 PM $ 0.000826
+0.01%
$ 825,619 $ 6,054
Jul 12, 12 PM $ 0.000822
+0.00%
$ 821,845 $ 7,139
Jul 12, 10 AM $ 0.000819
+0.01%
$ 818,447 $ 9,897
Jul 12, 9 AM $ 0.000819
+0.80%
$ 819,014 $ 9,818
Jul 12, 7 AM $ 0.000826
+0.32%
$ 826,168 $ 7,244
Jul 12, 6 AM $ 0.000822
-0.32%
$ 821,625 $ 7,204
Jul 12, 5 AM $ 0.000829
+0.00%
$ 829,145 $ 9,468
Jul 12, 3 AM $ 0.000825
+0.00%
$ 824,834 $ 9,621
Jul 12, 1 AM $ 0.000816
+0.00%
$ 815,865 $ 10,178
Jul 12, 12 AM $ 0.000817
+0.00%
$ 817,388 $ 10,169
Jul 11, 11 PM $ 0.000825
-1.33%
$ 825,249 $ 10,233
Jul 11, 10 PM $ 0.000837
+0.00%
$ 837,357 $ 10,173
Jul 11, 9 PM $ 0.000837
-1.41%
$ 837,213 $ 10,049
Jul 11, 8 PM $ 0.000849
-0.52%
$ 848,456 $ 10,493
Jul 11, 7 PM $ 0.000864
-0.15%
$ 863,982 $ 10,450
Jul 11, 6 PM $ 0.000839
+1.33%
$ 839,013 $ 10,177
Jul 11, 5 PM $ 0.000828
-0.41%
$ 828,293 $ 9,561
Jul 11, 4 PM $ 0.000831
-2.26%
$ 831,020 $ 9,700
Jul 11, 3 PM $ 0.000851
-0.53%
$ 850,463 $ 6,000
Jul 11, 1 PM $ 0.000841
-0.70%
$ 840,591 $ 8,412
Jul 11, 12 PM $ 0.000849
-2.31%
$ 848,539 $ 8,038
Jul 11, 11 AM $ 0.000867
+1.12%
$ 866,829 $ 8,199
Jul 11, 10 AM $ 0.000858
-5.07%
$ 857,542 $ 7,829
Jul 11, 9 AM $ 0.000907
-0.39%
$ 906,587 $ 8,656
Jul 11, 7 AM $ 0.000908
-0.15%
$ 907,934 $ 8,668
Jul 11, 3 AM $ 0.000896
+0.32%
$ 895,451 $ 10,460
Jul 11, 2 AM $ 0.0009
+1.01%
$ 899,620 $ 10,437
Jul 11, 1 AM $ 0.000922
-0.12%
$ 921,715 $ 11,485
Jul 11, 12 AM $ 0.000924
-0.02%
$ 924,258 $ 11,643
Jul 10, 11 PM $ 0.000926
+0.00%
$ 926,037 $ 11,653
Jul 10, 10 PM $ 0.000927
+0.07%
$ 926,481 $ 11,747
Jul 10, 9 PM $ 0.000928
+0.72%
$ 927,522 $ 14,309
Jul 10, 7 PM $ 0.000899
+2.39%
$ 898,482 $ 15,494
Jul 10, 6 PM $ 0.000878
-0.09%
$ 877,802 $ 17,235
Jul 10, 5 PM $ 0.000886
-0.66%
$ 886,337 $ 18,502
Jul 10, 4 PM $ 0.000889
+0.00%
$ 888,983 $ 21,628
Jul 10, 3 PM $ 0.000895
+2.88%
$ 894,613 $ 21,623
Jul 10, 2 PM $ 0.000869
-1.14%
$ 868,430 $ 20,825
Jul 10, 1 PM $ 0.000887
+0.78%
$ 887,396 $ 22,644
Jul 10, 12 PM $ 0.000885
-4.07%
$ 885,333 $ 26,138
Jul 10, 11 AM $ 0.000905
+0.42%
$ 904,581 $ 25,823
Jul 10, 10 AM $ 0.000899
+1.03%
$ 898,485 $ 25,546
Jul 10, 9 AM $ 0.000896
-2.47%
$ 895,530 $ 27,370
Jul 10, 8 AM $ 0.000918
+0.05%
$ 917,843 $ 37,811