Dexter AI Historical Data

DEXTER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000796
+0.19%
$ 796,062 $ 7,063
Apr 13, 2 AM $ 0.000797
-2.28%
$ 797,126 $ 7,179
Apr 13, 1 AM $ 0.000818
+1.13%
$ 818,073 $ 7,468
Apr 13, 12 AM $ 0.000809
+3.33%
$ 809,120 $ 9,052
Apr 12, 10 PM $ 0.000787
+1.30%
$ 786,625 $ 16,628
Apr 12, 9 PM $ 0.000778
+0.00%
$ 778,217 $ 16,424
Apr 12, 7 PM $ 0.000767
+0.00%
$ 767,212 $ 21,890
Apr 12, 6 PM $ 0.000767
+0.48%
$ 766,950 $ 29,844
Apr 12, 5 PM $ 0.000766
+4.72%
$ 766,026 $ 30,174
Apr 12, 4 PM $ 0.000739
-5.88%
$ 739,344 $ 28,555
Apr 12, 2 PM $ 0.000788
-0.21%
$ 788,121 $ 28,498
Apr 12, 1 PM $ 0.000803
+0.00%
$ 803,296 $ 28,747
Apr 12, 12 PM $ 0.000808
+0.33%
$ 807,768 $ 28,780
Apr 12, 11 AM $ 0.000803
-0.48%
$ 802,899 $ 29,599
Apr 12, 10 AM $ 0.000806
+3.96%
$ 805,997 $ 29,658
Apr 12, 9 AM $ 0.000776
-3.20%
$ 775,510 $ 28,344
Apr 12, 8 AM $ 0.000795
+0.00%
$ 794,454 $ 28,236
Apr 12, 7 AM $ 0.000791
-0.05%
$ 791,263 $ 28,053
Apr 12, 6 AM $ 0.000791
+1.47%
$ 790,917 $ 28,044
Apr 12, 5 AM $ 0.000779
+0.00%
$ 779,232 $ 27,999
Apr 12, 4 AM $ 0.00078
-0.41%
$ 779,972 $ 27,986
Apr 12, 2 AM $ 0.000786
+6.79%
$ 785,603 $ 28,627
Apr 12, 1 AM $ 0.000742
-6.70%
$ 741,698 $ 25,744
Apr 12, 12 AM $ 0.000775
-0.40%
$ 774,838 $ 25,983
Apr 11, 11 PM $ 0.000778
+0.73%
$ 777,990 $ 24,551
Apr 11, 10 PM $ 0.000763
-18.71%
$ 763,075 $ 24,420
Apr 11, 9 PM $ 0.000938
+0.00%
$ 937,930 $ 21,661
Apr 11, 8 PM $ 0.001
+5.15%
$ 1 million $ 20,974
Apr 11, 7 PM $ 0.000982
+21.80%
$ 982,073 $ 15,928
Apr 11, 6 PM $ 0.000802
-0.14%
$ 801,578 $ 4,702
Apr 11, 5 PM $ 0.000803
-1.66%
$ 803,123 $ 5,857
Apr 11, 3 PM $ 0.000819
-0.50%
$ 818,897 $ 5,979
Apr 11, 2 PM $ 0.000826
-0.17%
$ 826,403 $ 5,522
Apr 11, 12 PM $ 0.000835
-0.85%
$ 834,915 $ 5,344
Apr 11, 11 AM $ 0.000842
-0.38%
$ 842,311 $ 4,833
Apr 11, 10 AM $ 0.000849
+0.00%
$ 848,722 $ 5,014
Apr 11, 9 AM $ 0.000827
+0.00%
$ 826,587 $ 5,148
Apr 11, 8 AM $ 0.000826
+0.40%
$ 825,953 $ 4,914
Apr 11, 6 AM $ 0.000829
+0.00%
$ 828,985 $ 4,801
Apr 11, 5 AM $ 0.000828
+0.00%
$ 827,906 $ 5,453
Apr 11, 4 AM $ 0.000834
+0.00%
$ 834,251 $ 5,466
Apr 11, 3 AM $ 0.000834
-1.23%
$ 833,459 $ 5,277
Apr 11, 12 AM $ 0.000846
-0.28%
$ 845,821 $ 5,442
Apr 10, 11 PM $ 0.000849
-0.79%
$ 849,377 $ 5,408
Apr 10, 10 PM $ 0.000855
+0.00%
$ 854,496 $ 5,027
Apr 10, 7 PM $ 0.000845
+1.43%
$ 844,486 $ 7,288
Apr 10, 6 PM $ 0.000808
+0.00%
$ 807,748 $ 6,933
Apr 10, 5 PM $ 0.000841
-1.50%
$ 840,676 $ 6,744
Apr 10, 4 PM $ 0.000853
-0.35%
$ 852,721 $ 5,808
Apr 10, 3 PM $ 0.00086
-0.16%
$ 859,444 $ 5,818