Dexter AI Historical Data

DEXTER Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00184
-0.53%
$ 1.84 million $ 16,026
May 31, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 18,093
May 31, 12 AM $ 0.00183
+0.18%
$ 1.83 million $ 18,163
May 30, 11 PM $ 0.00183
+0.56%
$ 1.83 million $ 18,675
May 30, 10 PM $ 0.00182
+0.40%
$ 1.82 million $ 18,592
May 30, 9 PM $ 0.00181
+3.35%
$ 1.81 million $ 19,534
May 30, 8 PM $ 0.00176
-0.45%
$ 1.76 million $ 19,762
May 30, 7 PM $ 0.00177
-0.49%
$ 1.77 million $ 19,805
May 30, 6 PM $ 0.00177
+0.14%
$ 1.77 million $ 19,845
May 30, 5 PM $ 0.00176
-2.72%
$ 1.76 million $ 21,253
May 30, 4 PM $ 0.00181
-4.68%
$ 1.81 million $ 20,854
May 30, 3 PM $ 0.0019
+1.98%
$ 1.9 million $ 20,501
May 30, 2 PM $ 0.0019
+2.15%
$ 1.9 million $ 20,563
May 30, 1 PM $ 0.00186
+2.29%
$ 1.86 million $ 19,979
May 30, 12 PM $ 0.0018
-0.89%
$ 1.8 million $ 20,418
May 30, 11 AM $ 0.00182
+0.08%
$ 1.82 million $ 20,399
May 30, 10 AM $ 0.00183
-0.74%
$ 1.83 million $ 21,373
May 30, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 21,495
May 30, 8 AM $ 0.00184
+0.75%
$ 1.84 million $ 20,259
May 30, 7 AM $ 0.00186
+3.95%
$ 1.86 million $ 20,080
May 30, 6 AM $ 0.00179
+5.69%
$ 1.79 million $ 19,670
May 30, 5 AM $ 0.0017
+0.30%
$ 1.7 million $ 18,506
May 30, 4 AM $ 0.0017
-1.71%
$ 1.7 million $ 19,785
May 30, 3 AM $ 0.00173
+0.29%
$ 1.73 million $ 19,697
May 30, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,273
May 30, 1 AM $ 0.00172
+1.61%
$ 1.72 million $ 23,713
May 30, 12 AM $ 0.00175
+0.11%
$ 1.75 million $ 20,385
May 29, 11 PM $ 0.00175
+1.93%
$ 1.75 million $ 20,680
May 29, 10 PM $ 0.00172
+2.24%
$ 1.72 million $ 21,072
May 29, 9 PM $ 0.00168
-1.11%
$ 1.68 million $ 20,864
May 29, 8 PM $ 0.00169
-0.07%
$ 1.69 million $ 21,275
May 29, 7 PM $ 0.00169
-0.68%
$ 1.69 million $ 21,072
May 29, 6 PM $ 0.00171
-2.91%
$ 1.71 million $ 22,552
May 29, 5 PM $ 0.00176
+5.47%
$ 1.76 million $ 22,024
May 29, 4 PM $ 0.00167
-1.22%
$ 1.67 million $ 21,083
May 29, 3 PM $ 0.00169
+3.75%
$ 1.69 million $ 20,414
May 29, 2 PM $ 0.00163
+0.55%
$ 1.63 million $ 19,508
May 29, 1 PM $ 0.00163
-0.24%
$ 1.63 million $ 19,719
May 29, 12 PM $ 0.00163
-0.94%
$ 1.63 million $ 19,163
May 29, 11 AM $ 0.00163
-2.85%
$ 1.63 million $ 19,184
May 29, 10 AM $ 0.00168
-0.89%
$ 1.68 million $ 18,517
May 29, 9 AM $ 0.0017
-1.55%
$ 1.7 million $ 18,467
May 29, 8 AM $ 0.00173
+2.52%
$ 1.73 million $ 18,071
May 29, 7 AM $ 0.00169
-1.35%
$ 1.69 million $ 19,033
May 29, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,821
May 29, 5 AM $ 0.00171
+3.14%
$ 1.71 million $ 19,749
May 29, 4 AM $ 0.00166
+2.09%
$ 1.66 million $ 17,929
May 29, 3 AM $ 0.00163
+1.47%
$ 1.62 million $ 18,389
May 29, 2 AM $ 0.00159
-5.93%
$ 1.59 million $ 17,991
May 29, 1 AM $ 0.00169
-0.83%
$ 1.69 million $ 16,676