Dexter AI Historical Data

DEXTER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000915
-3.05%
$ 915,167 $ 40,395
Jul 10, 6 AM $ 0.000942
+1.50%
$ 941,725 $ 42,994
Jul 10, 5 AM $ 0.000924
+2.37%
$ 923,568 $ 43,602
Jul 10, 4 AM $ 0.000903
-0.08%
$ 903,228 $ 29,657
Jul 10, 3 AM $ 0.000905
-0.70%
$ 905,024 $ 30,206
Jul 10, 2 AM $ 0.000912
-0.04%
$ 912,302 $ 44,388
Jul 10, 1 AM $ 0.000913
+0.61%
$ 913,228 $ 44,431
Jul 10, 12 AM $ 0.000906
+2.16%
$ 906,160 $ 43,909
Jul 9, 11 PM $ 0.000887
+0.31%
$ 887,163 $ 45,825
Jul 9, 10 PM $ 0.000886
+2.09%
$ 886,203 $ 45,810
Jul 9, 9 PM $ 0.000867
-3.76%
$ 867,025 $ 43,002
Jul 9, 8 PM $ 0.000891
-4.39%
$ 890,690 $ 42,486
Jul 9, 7 PM $ 0.000937
+2.20%
$ 936,434 $ 42,887
Jul 9, 6 PM $ 0.000903
-4.53%
$ 902,656 $ 42,988
Jul 9, 5 PM $ 0.000943
+8.28%
$ 943,087 $ 44,988
Jul 9, 4 PM $ 0.000891
+2.18%
$ 891,114 $ 43,805
Jul 9, 3 PM $ 0.000881
-0.31%
$ 881,342 $ 47,965
Jul 9, 2 PM $ 0.000886
+2.57%
$ 886,212 $ 48,098
Jul 9, 1 PM $ 0.00085
-8.55%
$ 849,868 $ 47,027
Jul 9, 12 PM $ 0.000928
+0.07%
$ 928,220 $ 49,102
Jul 9, 11 AM $ 0.000928
+4.58%
$ 927,892 $ 49,118
Jul 9, 10 AM $ 0.000889
+5.91%
$ 888,515 $ 47,495
Jul 9, 9 AM $ 0.000844
-12.65%
$ 843,599 $ 46,090
Jul 9, 8 AM $ 0.000967
-6.08%
$ 966,814 $ 40,572
Jul 9, 7 AM $ 0.00104
-7.97%
$ 1.04 million $ 39,230
Jul 9, 6 AM $ 0.00113
+6.49%
$ 1.13 million $ 37,547
Jul 9, 5 AM $ 0.00106
+7.12%
$ 1.06 million $ 34,824
Jul 9, 4 AM $ 0.000986
-2.26%
$ 986,250 $ 33,704
Jul 9, 3 AM $ 0.00101
+1.70%
$ 1.01 million $ 33,460
Jul 9, 2 AM $ 0.000931
+0.00%
$ 931,293 $ 31,967
Jul 9, 1 AM $ 0.000926
+0.00%
$ 925,758 $ 33,148
Jul 9, 12 AM $ 0.000932
-4.31%
$ 932,335 $ 33,736
Jul 8, 11 PM $ 0.00099
-0.16%
$ 989,928 $ 41,043
Jul 8, 10 PM $ 0.000986
-0.01%
$ 985,466 $ 42,219
Jul 8, 9 PM $ 0.000986
+0.07%
$ 985,969 $ 44,039
Jul 8, 8 PM $ 0.000992
-2.11%
$ 992,003 $ 50,618
Jul 8, 7 PM $ 0.00101
-0.30%
$ 1.01 million $ 60,145
Jul 8, 6 PM $ 0.00105
-4.89%
$ 1.05 million $ 80,657
Jul 8, 5 PM $ 0.0011
+3.15%
$ 1.1 million $ 91,206
Jul 8, 4 PM $ 0.00107
+9.09%
$ 1.07 million $ 88,380
Jul 8, 3 PM $ 0.000971
-0.50%
$ 971,019 $ 75,015
Jul 8, 2 PM $ 0.000977
-6.01%
$ 976,964 $ 75,182
Jul 8, 1 PM $ 0.00104
+0.64%
$ 1.04 million $ 75,141
Jul 8, 12 PM $ 0.00103
+4.21%
$ 1.03 million $ 72,461
Jul 8, 11 AM $ 0.000989
+0.38%
$ 989,006 $ 69,887
Jul 8, 10 AM $ 0.000985
-5.56%
$ 985,330 $ 69,492
Jul 8, 9 AM $ 0.00104
-0.47%
$ 1.04 million $ 52,218
Jul 8, 8 AM $ 0.00105
-2.08%
$ 1.05 million $ 52,419
Jul 8, 7 AM $ 0.00107
-0.33%
$ 1.07 million $ 73,152
Jul 8, 6 AM $ 0.00108
+0.71%
$ 1.08 million $ 73,336