Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.000547
-2.70%
$547,040 $27,892
Aug 24, 9 AM $0.000561
-1.18%
$561,262 $28,648
Aug 24, 8 AM $0.000558
+12.80%
$558,256 $33,589
Aug 24, 6 AM $0.000442
-1.91%
$441,762 $19,364
Aug 24, 5 AM $0.000449
+0.02%
$449,125 $20,850
Aug 24, 4 AM $0.00045
-0.55%
$450,087 $20,668
Aug 24, 3 AM $0.000438
+0.00%
$437,811 $20,605
Aug 24, 2 AM $0.000441
+0.11%
$441,030 $20,902
Aug 24, 1 AM $0.000437
-0.52%
$437,086 $18,947
Aug 24, 12 AM $0.000442
+0.47%
$441,742 $19,625
Aug 23, 11 PM $0.000441
+0.70%
$440,589 $23,425
Aug 23, 10 PM $0.000428
+0.00%
$427,645 $22,672
Aug 23, 9 PM $0.000427
-1.04%
$426,691 $22,800
Aug 23, 8 PM $0.000429
-0.96%
$428,989 $22,358
Aug 23, 7 PM $0.000433
-1.13%
$433,302 $22,428
Aug 23, 6 PM $0.000436
+3.09%
$436,124 $22,121
Aug 23, 5 PM $0.000423
-9.90%
$422,738 $21,466
Aug 23, 4 PM $0.000462
+0.00%
$461,995 $17,244
Aug 23, 3 PM $0.000463
+2.46%
$462,511 $17,244
Aug 23, 2 PM $0.000465
-0.09%
$464,847 $14,966
Aug 23, 1 PM $0.000463
+0.00%
$462,612 $14,628
Aug 23, 12 PM $0.000462
+2.51%
$461,630 $14,613
Aug 23, 11 AM $0.000452
+2.82%
$451,799 $13,784
Aug 23, 10 AM $0.000436
-0.96%
$435,483 $13,206
Aug 23, 9 AM $0.000439
-1.87%
$438,885 $13,012
Aug 23, 8 AM $0.000448
+0.00%
$448,335 $8,594
Aug 23, 6 AM $0.000446
-0.57%
$445,899 $9,283
Aug 23, 4 AM $0.000467
+0.71%
$466,976 $10,962
Aug 23, 2 AM $0.000457
-0.22%
$457,006 $11,806
Aug 23, 1 AM $0.000469
-3.31%
$469,291 $11,954
Aug 23, 12 AM $0.000488
+1.60%
$487,510 $11,451
Aug 22, 11 PM $0.000475
-0.56%
$474,461 $9,259
Aug 22, 10 PM $0.00048
+0.86%
$479,957 $9,089
Aug 22, 9 PM $0.000476
+0.68%
$475,618 $9,017
Aug 22, 8 PM $0.000487
-0.18%
$486,841 $9,072
Aug 22, 6 PM $0.000489
+0.00%
$489,374 $10,355
Aug 22, 5 PM $0.00049
+0.36%
$490,376 $10,372
Aug 22, 4 PM $0.000485
+0.00%
$484,642 $10,287
Aug 22, 3 PM $0.000489
-4.93%
$488,517 $11,870
Aug 22, 2 PM $0.000511
+0.31%
$510,694 $11,695
Aug 22, 1 PM $0.000509
+0.00%
$508,512 $12,227
Aug 22, 12 PM $0.000513
-0.94%
$512,848 $12,169
Aug 22, 11 AM $0.000494
+0.52%
$494,191 $11,686
Aug 22, 9 AM $0.000501
+0.00%
$500,510 $12,171
Aug 22, 8 AM $0.000488
+0.00%
$488,346 $12,197
Aug 22, 7 AM $0.00049
-2.65%
$489,850 $12,421
Aug 22, 6 AM $0.000504
-3.21%
$503,637 $11,503
Aug 22, 5 AM $0.000508
-8.49%
$507,450 $10,684
Aug 22, 4 AM $0.000556
-0.51%
$555,762 $11,643
Aug 22, 3 AM $0.000559
+0.00%
$558,692 $13,566