Dexter AI Historical Data

DEXTER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00086
-0.16%
$ 859,444 $ 5,818
Apr 10, 1 PM $ 0.000849
-0.18%
$ 848,889 $ 5,885
Apr 10, 12 PM $ 0.000849
+0.06%
$ 848,932 $ 6,517
Apr 10, 11 AM $ 0.000849
+1.08%
$ 848,437 $ 6,347
Apr 10, 10 AM $ 0.00084
-0.58%
$ 839,549 $ 6,159
Apr 10, 9 AM $ 0.000844
+1.93%
$ 844,142 $ 6,379
Apr 10, 8 AM $ 0.00082
+2.93%
$ 820,288 $ 9,702
Apr 10, 7 AM $ 0.000798
-1.15%
$ 797,541 $ 9,676
Apr 10, 6 AM $ 0.000799
+3.13%
$ 798,675 $ 9,477
Apr 10, 5 AM $ 0.000776
+0.23%
$ 775,447 $ 9,407
Apr 10, 4 AM $ 0.000774
+0.22%
$ 773,703 $ 9,415
Apr 10, 3 AM $ 0.000773
-0.22%
$ 773,199 $ 9,443
Apr 10, 2 AM $ 0.000775
-0.23%
$ 775,138 $ 9,242
Apr 10, 1 AM $ 0.000778
-0.56%
$ 778,205 $ 9,715
Apr 10, 12 AM $ 0.000782
+0.00%
$ 782,079 $ 9,587
Apr 9, 11 PM $ 0.000784
-1.52%
$ 784,240 $ 9,607
Apr 9, 10 PM $ 0.000794
-1.46%
$ 794,022 $ 10,705
Apr 9, 9 PM $ 0.000807
+4.19%
$ 806,820 $ 10,896
Apr 9, 8 PM $ 0.000775
+2.21%
$ 774,855 $ 10,622
Apr 9, 7 PM $ 0.000759
+0.29%
$ 758,526 $ 10,437
Apr 9, 6 PM $ 0.000759
+0.13%
$ 758,582 $ 11,619
Apr 9, 5 PM $ 0.00076
+1.56%
$ 759,777 $ 13,101
Apr 9, 4 PM $ 0.000749
+1.54%
$ 748,537 $ 13,569
Apr 9, 3 PM $ 0.000733
-0.10%
$ 733,041 $ 13,425
Apr 9, 2 PM $ 0.000733
+0.00%
$ 733,126 $ 13,299
Apr 9, 1 PM $ 0.000742
+0.00%
$ 742,165 $ 14,075
Apr 9, 12 PM $ 0.000741
+0.00%
$ 740,695 $ 14,071
Apr 9, 11 AM $ 0.000743
+1.73%
$ 743,329 $ 14,475
Apr 9, 10 AM $ 0.000733
-0.32%
$ 732,437 $ 14,175
Apr 9, 9 AM $ 0.000727
+0.00%
$ 726,959 $ 14,628
Apr 9, 8 AM $ 0.000805
-0.09%
$ 805,193 $ 12,234
Apr 9, 7 AM $ 0.000807
+0.24%
$ 806,525 $ 12,317
Apr 9, 6 AM $ 0.000805
+4.04%
$ 804,527 $ 12,423
Apr 9, 5 AM $ 0.000773
-0.15%
$ 772,936 $ 11,040
Apr 9, 4 AM $ 0.000775
+0.00%
$ 774,448 $ 10,924
Apr 9, 2 AM $ 0.000756
+0.00%
$ 755,971 $ 10,992
Apr 9, 1 AM $ 0.000766
+0.08%
$ 765,812 $ 10,401
Apr 8, 11 PM $ 0.000793
-1.25%
$ 792,914 $ 14,017
Apr 8, 10 PM $ 0.000807
-0.11%
$ 806,530 $ 15,749
Apr 8, 9 PM $ 0.000808
-1.17%
$ 808,002 $ 16,115
Apr 8, 8 PM $ 0.000816
+4.71%
$ 816,394 $ 14,971
Apr 8, 7 PM $ 0.000764
-0.14%
$ 764,347 $ 14,042
Apr 8, 6 PM $ 0.000763
+8.99%
$ 763,397 $ 12,749
Apr 8, 5 PM $ 0.000729
+0.96%
$ 729,062 $ 10,677
Apr 8, 4 PM $ 0.000715
+0.63%
$ 715,195 $ 11,479
Apr 8, 3 PM $ 0.000709
+1.58%
$ 708,895 $ 12,138
Apr 8, 2 PM $ 0.000702
-4.69%
$ 701,508 $ 12,065
Apr 8, 1 PM $ 0.000738
+2.33%
$ 737,491 $ 12,628
Apr 8, 12 PM $ 0.000721
-0.47%
$ 720,679 $ 13,674
Apr 8, 11 AM $ 0.000731
+0.06%
$ 730,846 $ 14,571