Dexter AI Historical Data

DEXTER Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00159
-5.93%
$ 1.59 million $ 17,991
May 29, 1 AM $ 0.00169
-0.83%
$ 1.69 million $ 16,676
May 29, 12 AM $ 0.00171
+0.63%
$ 1.71 million $ 16,533
May 28, 11 PM $ 0.00172
-1.76%
$ 1.72 million $ 16,369
May 28, 10 PM $ 0.00174
-3.03%
$ 1.74 million $ 20,011
May 28, 9 PM $ 0.00176
-1.02%
$ 1.76 million $ 19,694
May 28, 8 PM $ 0.00179
-0.21%
$ 1.79 million $ 18,716
May 28, 7 PM $ 0.00174
-1.98%
$ 1.74 million $ 20,218
May 28, 6 PM $ 0.00177
-0.37%
$ 1.77 million $ 19,334
May 28, 5 PM $ 0.00178
-3.70%
$ 1.78 million $ 20,147
May 28, 4 PM $ 0.00185
+1.34%
$ 1.85 million $ 19,979
May 28, 3 PM $ 0.00183
+2.64%
$ 1.83 million $ 20,183
May 28, 2 PM $ 0.00178
+0.55%
$ 1.78 million $ 21,274
May 28, 1 PM $ 0.0018
+4.47%
$ 1.8 million $ 21,367
May 28, 12 PM $ 0.00172
+2.00%
$ 1.72 million $ 20,259
May 28, 11 AM $ 0.00168
-0.42%
$ 1.68 million $ 19,321
May 28, 10 AM $ 0.00169
-0.33%
$ 1.69 million $ 20,942
May 28, 9 AM $ 0.0017
-0.40%
$ 1.7 million $ 21,090
May 28, 8 AM $ 0.00171
+0.98%
$ 1.71 million $ 21,196
May 28, 7 AM $ 0.00169
-0.24%
$ 1.69 million $ 19,427
May 28, 6 AM $ 0.00169
-1.42%
$ 1.69 million $ 19,310
May 28, 5 AM $ 0.0017
+0.46%
$ 1.7 million $ 19,740
May 28, 4 AM $ 0.00168
-1.81%
$ 1.67 million $ 19,138
May 28, 3 AM $ 0.00171
-2.02%
$ 1.71 million $ 19,338
May 28, 2 AM $ 0.00178
+1.92%
$ 1.78 million $ 19,067
May 28, 1 AM $ 0.00175
-0.45%
$ 1.75 million $ 18,242
May 28, 12 AM $ 0.00176
+0.92%
$ 1.76 million $ 19,039
May 27, 11 PM $ 0.00175
-4.16%
$ 1.75 million $ 17,958
May 27, 10 PM $ 0.00183
+0.19%
$ 1.83 million $ 18,061
May 27, 9 PM $ 0.00184
-0.80%
$ 1.84 million $ 17,639
May 27, 8 PM $ 0.00186
-1.13%
$ 1.86 million $ 20,030
May 27, 7 PM $ 0.00191
+15.56%
$ 1.91 million $ 20,258
May 27, 6 PM $ 0.00165
+0.17%
$ 1.65 million $ 18,301
May 27, 5 PM $ 0.00165
-2.60%
$ 1.64 million $ 17,678
May 27, 4 PM $ 0.00169
+1.93%
$ 1.69 million $ 17,549
May 27, 3 PM $ 0.00166
-1.30%
$ 1.66 million $ 16,970
May 27, 2 PM $ 0.00168
-0.58%
$ 1.68 million $ 17,628
May 27, 1 PM $ 0.00169
-2.74%
$ 1.69 million $ 16,955
May 27, 12 PM $ 0.00174
+3.80%
$ 1.74 million $ 17,159
May 27, 11 AM $ 0.00167
-3.74%
$ 1.67 million $ 16,589
May 27, 10 AM $ 0.00174
-0.05%
$ 1.74 million $ 16,934
May 27, 9 AM $ 0.00174
+0.37%
$ 1.74 million $ 17,484
May 27, 8 AM $ 0.00174
+0.21%
$ 1.74 million $ 18,558
May 27, 6 AM $ 0.00175
+4.18%
$ 1.75 million $ 18,884
May 27, 4 AM $ 0.00163
-0.94%
$ 1.63 million $ 17,264
May 27, 3 AM $ 0.00165
+1.45%
$ 1.65 million $ 16,903
May 27, 2 AM $ 0.00161
-0.05%
$ 1.61 million $ 17,261
May 27, 1 AM $ 0.00161
-0.78%
$ 1.61 million $ 17,553
May 27, 12 AM $ 0.00162
+0.09%
$ 1.62 million $ 18,843
May 26, 11 PM $ 0.00162
-4.41%
$ 1.62 million $ 18,925