Dexter AI Historical Data

DEXTER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000731
+0.06%
$ 730,846 $ 14,571
Apr 8, 10 AM $ 0.000736
+0.00%
$ 735,660 $ 15,930
Apr 8, 9 AM $ 0.000738
+0.35%
$ 737,825 $ 15,522
Apr 8, 8 AM $ 0.000735
+0.76%
$ 735,338 $ 15,462
Apr 8, 7 AM $ 0.000732
-0.35%
$ 732,171 $ 15,174
Apr 8, 6 AM $ 0.00073
+0.00%
$ 729,883 $ 15,156
Apr 8, 3 AM $ 0.000702
+0.00%
$ 701,867 $ 15,138
Apr 8, 2 AM $ 0.000701
-0.07%
$ 701,429 $ 15,034
Apr 8, 1 AM $ 0.0007
-7.95%
$ 699,838 $ 15,051
Apr 8, 12 AM $ 0.000761
-2.09%
$ 760,503 $ 15,663
Apr 7, 11 PM $ 0.000776
+10.76%
$ 775,869 $ 15,596
Apr 7, 10 PM $ 0.000663
-0.55%
$ 663,215 $ 11,219
Apr 7, 9 PM $ 0.000665
-0.70%
$ 664,483 $ 10,219
Apr 7, 8 PM $ 0.000669
+0.82%
$ 668,752 $ 10,049
Apr 7, 7 PM $ 0.000659
+0.71%
$ 659,168 $ 10,187
Apr 7, 6 PM $ 0.000648
-1.08%
$ 648,069 $ 10,449
Apr 7, 5 PM $ 0.000654
-0.54%
$ 654,338 $ 10,653
Apr 7, 4 PM $ 0.000668
-0.33%
$ 667,729 $ 9,413
Apr 7, 3 PM $ 0.000669
+2.21%
$ 669,180 $ 10,865
Apr 7, 2 PM $ 0.000654
-1.16%
$ 653,926 $ 10,579
Apr 7, 1 PM $ 0.000688
-0.99%
$ 687,584 $ 9,870
Apr 7, 8 AM $ 0.000732
+0.88%
$ 731,799 $ 7,763
Apr 7, 5 AM $ 0.000705
-0.24%
$ 705,153 $ 8,257
Apr 7, 3 AM $ 0.000698
-1.29%
$ 698,036 $ 10,638
Apr 7, 2 AM $ 0.000707
+1.48%
$ 707,338 $ 10,419
Apr 7, 1 AM $ 0.000723
-0.89%
$ 723,258 $ 11,359
Apr 7, 12 AM $ 0.00073
-0.38%
$ 730,017 $ 13,872
Apr 6, 10 PM $ 0.000739
+0.00%
$ 738,676 $ 14,510
Apr 6, 9 PM $ 0.000739
+0.00%
$ 738,771 $ 14,535
Apr 6, 8 PM $ 0.000747
+0.35%
$ 747,262 $ 14,585
Apr 6, 7 PM $ 0.000744
+0.00%
$ 743,745 $ 14,170
Apr 6, 6 PM $ 0.000743
+1.38%
$ 743,283 $ 14,654
Apr 6, 5 PM $ 0.000733
+0.00%
$ 732,905 $ 14,441
Apr 6, 4 PM $ 0.000728
-2.90%
$ 727,742 $ 17,986
Apr 6, 3 PM $ 0.000781
-0.57%
$ 780,436 $ 17,089
Apr 6, 2 PM $ 0.000769
-2.12%
$ 769,071 $ 18,518
Apr 6, 1 PM $ 0.000786
-0.15%
$ 785,771 $ 19,189
Apr 6, 12 PM $ 0.000786
+0.00%
$ 786,299 $ 19,328
Apr 6, 10 AM $ 0.000772
+0.00%
$ 771,782 $ 19,189
Apr 6, 9 AM $ 0.000772
-0.42%
$ 771,691 $ 19,124
Apr 6, 8 AM $ 0.000756
+0.18%
$ 755,874 $ 18,644
Apr 6, 7 AM $ 0.000751
-0.05%
$ 751,180 $ 18,558
Apr 6, 6 AM $ 0.000763
+0.83%
$ 762,638 $ 18,474
Apr 6, 5 AM $ 0.000757
-1.67%
$ 756,907 $ 18,169
Apr 6, 4 AM $ 0.000756
-5.24%
$ 755,891 $ 18,356
Apr 6, 3 AM $ 0.000797
-0.21%
$ 797,359 $ 18,134
Apr 6, 2 AM $ 0.000868
-1.98%
$ 867,448 $ 15,915
Apr 6, 1 AM $ 0.000885
-2.66%
$ 885,364 $ 16,572
Apr 6, 12 AM $ 0.000913
+5.02%
$ 912,535 $ 14,118
Apr 5, 11 PM $ 0.00087
+1.42%
$ 869,781 $ 14,423