Dexter AI Historical Data

DEXTER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00108
+0.71%
$ 1.08 million $ 73,336
Jul 8, 5 AM $ 0.00106
+5.09%
$ 1.06 million $ 72,298
Jul 8, 4 AM $ 0.00101
-0.59%
$ 1.01 million $ 68,521
Jul 8, 3 AM $ 0.00102
-1.39%
$ 1.02 million $ 68,497
Jul 8, 2 AM $ 0.00104
-2.06%
$ 1.04 million $ 68,997
Jul 8, 1 AM $ 0.00106
-1.65%
$ 1.06 million $ 69,360
Jul 8, 12 AM $ 0.00109
-3.63%
$ 1.09 million $ 71,259
Jul 7, 11 PM $ 0.00113
+13.34%
$ 1.13 million $ 66,540
Jul 7, 10 PM $ 0.000996
+0.58%
$ 996,271 $ 57,278
Jul 7, 9 PM $ 0.000997
-5.70%
$ 997,366 $ 55,788
Jul 7, 8 PM $ 0.00106
+8.46%
$ 1.06 million $ 52,596
Jul 7, 7 PM $ 0.000974
+5.42%
$ 973,939 $ 41,191
Jul 7, 6 PM $ 0.000927
+5.33%
$ 926,468 $ 20,214
Jul 7, 5 PM $ 0.00088
+3.81%
$ 879,719 $ 9,001
Jul 7, 4 PM $ 0.000848
+2.56%
$ 847,593 $ 8,111
Jul 7, 3 PM $ 0.000829
+0.00%
$ 829,160 $ 7,115
Jul 7, 2 PM $ 0.000817
+0.03%
$ 816,508 $ 7,000
Jul 7, 1 PM $ 0.000815
-1.51%
$ 814,869 $ 7,479
Jul 7, 12 PM $ 0.000834
-0.73%
$ 834,067 $ 7,289
Jul 7, 10 AM $ 0.000816
-3.52%
$ 816,262 $ 8,200
Jul 7, 9 AM $ 0.000845
+1.98%
$ 844,613 $ 7,982
Jul 7, 8 AM $ 0.000827
-0.37%
$ 827,046 $ 6,939
Jul 7, 7 AM $ 0.000833
+0.00%
$ 833,079 $ 6,862
Jul 7, 6 AM $ 0.00082
+0.00%
$ 819,455 $ 7,165
Jul 7, 5 AM $ 0.000822
+0.16%
$ 822,119 $ 7,350
Jul 7, 4 AM $ 0.000824
-0.01%
$ 824,401 $ 9,044
Jul 7, 3 AM $ 0.000823
+1.42%
$ 822,512 $ 8,965
Jul 7, 2 AM $ 0.000811
-0.38%
$ 810,930 $ 8,834
Jul 7, 1 AM $ 0.000794
+0.00%
$ 794,009 $ 7,833
Jul 7, 12 AM $ 0.000794
+0.00%
$ 794,387 $ 7,762
Jul 6, 11 PM $ 0.000794
-0.43%
$ 793,536 $ 7,780
Jul 6, 10 PM $ 0.000788
-3.64%
$ 788,334 $ 7,645
Jul 6, 9 PM $ 0.000824
-1.83%
$ 823,961 $ 7,215
Jul 6, 8 PM $ 0.000829
+0.26%
$ 828,521 $ 8,641
Jul 6, 7 PM $ 0.000835
-0.11%
$ 834,514 $ 9,328
Jul 6, 5 PM $ 0.000822
+0.36%
$ 822,169 $ 8,630
Jul 6, 4 PM $ 0.000819
+1.22%
$ 818,680 $ 9,385
Jul 6, 2 PM $ 0.000793
-1.64%
$ 792,870 $ 9,288
Jul 6, 1 PM $ 0.00081
+2.13%
$ 809,808 $ 9,075
Jul 6, 12 PM $ 0.000798
-0.51%
$ 797,481 $ 9,004
Jul 6, 11 AM $ 0.000808
-1.16%
$ 807,463 $ 9,728
Jul 6, 10 AM $ 0.000801
-2.93%
$ 800,763 $ 9,209
Jul 6, 9 AM $ 0.000825
+0.00%
$ 825,103 $ 9,071
Jul 6, 8 AM $ 0.000825
-0.59%
$ 824,985 $ 9,071
Jul 6, 6 AM $ 0.000825
-0.03%
$ 825,115 $ 10,042
Jul 6, 5 AM $ 0.000831
+3.13%
$ 831,045 $ 9,851
Jul 6, 4 AM $ 0.000806
+0.08%
$ 805,565 $ 7,736
Jul 6, 12 AM $ 0.000813
-0.40%
$ 813,175 $ 13,836
Jul 5, 11 PM $ 0.000818
-1.17%
$ 817,950 $ 14,040
Jul 5, 10 PM $ 0.000829
-1.46%
$ 829,099 $ 14,627