Dexter AI Historical Data

DEXTER Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00162
-4.41%
$ 1.62 million $ 18,925
May 26, 10 PM $ 0.00169
-0.05%
$ 1.69 million $ 17,571
May 26, 9 PM $ 0.00169
-0.96%
$ 1.69 million $ 17,466
May 26, 8 PM $ 0.00171
-3.15%
$ 1.71 million $ 16,684
May 26, 7 PM $ 0.00176
+0.90%
$ 1.76 million $ 15,718
May 26, 6 PM $ 0.00175
-1.63%
$ 1.75 million $ 15,575
May 26, 5 PM $ 0.00178
-0.79%
$ 1.78 million $ 16,445
May 26, 4 PM $ 0.00178
-0.87%
$ 1.78 million $ 16,395
May 26, 3 PM $ 0.00179
-0.81%
$ 1.79 million $ 16,167
May 26, 2 PM $ 0.0018
+0.63%
$ 1.8 million $ 18,885
May 26, 1 PM $ 0.00178
-1.17%
$ 1.78 million $ 19,836
May 26, 12 PM $ 0.00177
-0.43%
$ 1.77 million $ 23,012
May 26, 11 AM $ 0.00179
-1.43%
$ 1.79 million $ 23,779
May 26, 10 AM $ 0.00182
+3.30%
$ 1.82 million $ 23,434
May 26, 9 AM $ 0.00176
-2.56%
$ 1.76 million $ 22,514
May 26, 8 AM $ 0.00181
+1.06%
$ 1.81 million $ 21,234
May 26, 7 AM $ 0.00179
-0.03%
$ 1.79 million $ 22,560
May 26, 6 AM $ 0.00179
-0.08%
$ 1.79 million $ 23,204
May 26, 5 AM $ 0.00179
+0.75%
$ 1.79 million $ 23,163
May 26, 4 AM $ 0.00178
-0.77%
$ 1.78 million $ 23,420
May 26, 3 AM $ 0.00179
-0.87%
$ 1.79 million $ 23,129
May 26, 2 AM $ 0.00181
+0.73%
$ 1.81 million $ 22,610
May 26, 1 AM $ 0.00178
-0.90%
$ 1.78 million $ 24,528
May 26, 12 AM $ 0.00187
-0.77%
$ 1.87 million $ 22,957
May 25, 11 PM $ 0.00189
-0.38%
$ 1.89 million $ 22,702
May 25, 10 PM $ 0.0019
+0.72%
$ 1.9 million $ 22,683
May 25, 9 PM $ 0.00189
+0.30%
$ 1.89 million $ 23,094
May 25, 8 PM $ 0.00189
-2.55%
$ 1.89 million $ 23,229
May 25, 7 PM $ 0.00193
-0.96%
$ 1.93 million $ 23,150
May 25, 6 PM $ 0.00195
-0.71%
$ 1.95 million $ 23,693
May 25, 5 PM $ 0.00196
+2.51%
$ 1.96 million $ 22,836
May 25, 4 PM $ 0.00191
+0.28%
$ 1.91 million $ 21,908
May 25, 3 PM $ 0.00191
+2.26%
$ 1.91 million $ 22,263
May 25, 2 PM $ 0.00187
-0.44%
$ 1.87 million $ 18,381
May 25, 1 PM $ 0.00187
-0.45%
$ 1.87 million $ 18,155
May 25, 12 PM $ 0.00188
+3.98%
$ 1.88 million $ 14,093
May 25, 11 AM $ 0.00184
-0.46%
$ 1.84 million $ 13,757
May 25, 10 AM $ 0.00185
-1.14%
$ 1.85 million $ 13,885
May 25, 9 AM $ 0.00187
+3.85%
$ 1.87 million $ 13,337
May 25, 8 AM $ 0.0018
-1.91%
$ 1.8 million $ 13,005
May 25, 7 AM $ 0.00183
-0.96%
$ 1.83 million $ 11,828
May 25, 5 AM $ 0.00184
-1.44%
$ 1.84 million $ 12,779
May 25, 3 AM $ 0.00182
-0.13%
$ 1.82 million $ 12,864
May 25, 2 AM $ 0.00183
-2.63%
$ 1.83 million $ 14,934
May 25, 1 AM $ 0.00188
+0.30%
$ 1.88 million $ 12,906
May 25, 12 AM $ 0.00187
-0.05%
$ 1.87 million $ 13,089
May 24, 11 PM $ 0.00188
+0.35%
$ 1.88 million $ 13,077
May 24, 10 PM $ 0.00187
+0.98%
$ 1.87 million $ 12,975
May 24, 9 PM $ 0.00186
-0.78%
$ 1.86 million $ 12,822
May 24, 8 PM $ 0.00186
-0.69%
$ 1.86 million $ 12,242