Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.000559
+0.00%
$558,692 $13,566
Aug 22, 1 AM $0.000519
-0.41%
$519,376 $14,150
Aug 21, 11 PM $0.000517
-0.30%
$517,261 $21,463
Aug 21, 10 PM $0.000509
+0.00%
$509,203 $21,503
Aug 21, 9 PM $0.000502
+0.02%
$502,294 $21,347
Aug 21, 8 PM $0.000494
+1.32%
$494,208 $21,084
Aug 21, 7 PM $0.000487
-2.99%
$487,052 $20,102
Aug 21, 6 PM $0.000511
-0.37%
$510,692 $20,632
Aug 21, 5 PM $0.000512
+0.02%
$511,482 $20,553
Aug 21, 3 PM $0.000547
-3.23%
$546,877 $22,160
Aug 21, 2 PM $0.000568
+1.19%
$567,469 $22,881
Aug 21, 1 PM $0.000557
+5.37%
$556,689 $23,649
Aug 21, 12 PM $0.00051
+0.62%
$509,829 $22,105
Aug 21, 10 AM $0.000513
-1.58%
$512,975 $22,849
Aug 21, 9 AM $0.000518
-0.96%
$517,983 $23,493
Aug 21, 8 AM $0.000522
+3.14%
$522,401 $20,158
Aug 21, 7 AM $0.000505
-0.54%
$505,362 $24,125
Aug 21, 6 AM $0.000504
-0.47%
$504,009 $24,481
Aug 21, 5 AM $0.000505
-0.07%
$504,699 $24,524
Aug 21, 4 AM $0.000506
-2.15%
$506,141 $22,107
Aug 21, 3 AM $0.000517
+5.15%
$516,595 $22,107
Aug 21, 2 AM $0.000494
+2.02%
$493,732 $20,769
Aug 21, 1 AM $0.000485
-8.68%
$484,669 $19,889
Aug 21, 12 AM $0.00053
-7.57%
$530,222 $16,886
Aug 20, 11 PM $0.000578
+0.34%
$578,197 $15,224
Aug 20, 10 PM $0.000575
+0.04%
$574,905 $15,524
Aug 20, 9 PM $0.000578
+0.00%
$577,959 $17,113
Aug 20, 8 PM $0.000578
+1.62%
$577,502 $18,103
Aug 20, 7 PM $0.000564
+2.09%
$563,900 $17,692
Aug 20, 6 PM $0.000551
+3.64%
$551,424 $19,692
Aug 20, 5 PM $0.000526
+0.03%
$525,895 $18,732
Aug 20, 4 PM $0.000526
-1.69%
$526,352 $18,682
Aug 20, 3 PM $0.000539
+1.04%
$538,669 $16,957
Aug 20, 2 PM $0.000527
-1.72%
$527,104 $19,781
Aug 20, 1 PM $0.000475
+0.91%
$474,964 $16,388
Aug 20, 12 PM $0.000467
-0.62%
$467,302 $15,565
Aug 20, 10 AM $0.000477
-0.50%
$477,261 $15,544
Aug 20, 9 AM $0.000479
-4.26%
$479,190 $15,685
Aug 20, 8 AM $0.000503
+2.74%
$502,782 $15,111
Aug 20, 7 AM $0.00048
-1.13%
$479,677 $14,285
Aug 20, 6 AM $0.000486
+8.97%
$486,175 $14,056
Aug 20, 5 AM $0.000446
+5.70%
$446,254 $12,451
Aug 20, 4 AM $0.000419
+2.08%
$418,861 $11,389
Aug 20, 3 AM $0.000411
-5.73%
$411,179 $10,000
Aug 20, 2 AM $0.000439
-4.57%
$438,626 $10,195
Aug 20, 1 AM $0.000459
+1.41%
$458,972 $9,463
Aug 20, 12 AM $0.000452
+0.00%
$452,168 $10,175
Aug 19, 11 PM $0.000447
+0.11%
$447,159 $9,838
Aug 19, 10 PM $0.000445
+7.26%
$444,647 $9,638
Aug 19, 9 PM $0.000432
-0.96%
$431,625 $8,135