Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.000575
+0.04%
$574,905 $15,524
Aug 20, 9 PM $0.000578
+0.00%
$577,959 $17,113
Aug 20, 8 PM $0.000578
+1.62%
$577,502 $18,103
Aug 20, 7 PM $0.000564
+2.09%
$563,900 $17,692
Aug 20, 6 PM $0.000551
+3.64%
$551,424 $19,692
Aug 20, 5 PM $0.000526
+0.03%
$525,895 $18,732
Aug 20, 4 PM $0.000526
-1.69%
$526,352 $18,682
Aug 20, 3 PM $0.000539
+1.04%
$538,669 $16,957
Aug 20, 2 PM $0.000527
-1.72%
$527,104 $19,781
Aug 20, 1 PM $0.000475
+0.91%
$474,964 $16,388
Aug 20, 12 PM $0.000467
-0.62%
$467,302 $15,565
Aug 20, 10 AM $0.000477
-0.50%
$477,261 $15,544
Aug 20, 9 AM $0.000479
-4.26%
$479,190 $15,685
Aug 20, 8 AM $0.000503
+2.74%
$502,782 $15,111
Aug 20, 7 AM $0.00048
-1.13%
$479,677 $14,285
Aug 20, 6 AM $0.000486
+8.97%
$486,175 $14,056
Aug 20, 5 AM $0.000446
+5.70%
$446,254 $12,451
Aug 20, 4 AM $0.000419
+2.08%
$418,861 $11,389
Aug 20, 3 AM $0.000411
-5.73%
$411,179 $10,000
Aug 20, 2 AM $0.000439
-4.57%
$438,626 $10,195
Aug 20, 1 AM $0.000459
+1.41%
$458,972 $9,463
Aug 20, 12 AM $0.000452
+0.00%
$452,168 $10,175
Aug 19, 11 PM $0.000447
+0.11%
$447,159 $9,838
Aug 19, 10 PM $0.000445
+7.26%
$444,647 $9,638
Aug 19, 9 PM $0.000432
-0.96%
$431,625 $8,135
Aug 19, 8 PM $0.000429
+7.31%
$428,501 $8,366
Aug 19, 7 PM $0.000398
+0.24%
$397,607 $7,575
Aug 19, 6 PM $0.000398
+0.79%
$397,675 $5,619
Aug 19, 5 PM $0.000394
+0.00%
$393,666 $5,513
Aug 19, 4 PM $0.000398
-0.08%
$397,777 $5,607
Aug 19, 3 PM $0.000408
-2.75%
$407,882 $5,415
Aug 19, 2 PM $0.000406
+0.00%
$405,481 $4,081
Aug 19, 1 PM $0.000407
+0.00%
$406,981 $6,090
Aug 19, 12 PM $0.000401
-0.44%
$401,267 $5,995
Aug 19, 11 AM $0.000399
-0.42%
$399,206 $5,451
Aug 19, 10 AM $0.000403
+0.00%
$402,524 $5,549
Aug 19, 9 AM $0.000404
+0.00%
$403,880 $6,156
Aug 19, 7 AM $0.000407
+0.00%
$406,552 $1,593
Aug 19, 6 AM $0.000406
+0.00%
$405,608 $10,923
Aug 19, 2 AM $0.000402
-0.04%
$401,539 $11,482
Aug 19, 1 AM $0.000402
+0.00%
$402,112 $13,018
Aug 19, 12 AM $0.000404
+0.18%
$403,753 $13,225
Aug 18, 11 PM $0.000407
+0.00%
$407,172 $16,088
Aug 18, 10 PM $0.000394
+0.00%
$393,879 $16,304
Aug 18, 9 PM $0.000394
-3.53%
$394,446 $16,247
Aug 18, 8 PM $0.000411
-1.03%
$411,381 $16,031
Aug 18, 6 PM $0.0004
+0.00%
$400,110 $15,948
Aug 18, 5 PM $0.000399
-1.03%
$399,292 $17,239
Aug 18, 4 PM $0.000403
+0.00%
$402,721 $17,526
Aug 18, 3 PM $0.000399
-2.86%
$399,256 $17,614