Dexter AI Historical Data

DEXTER Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00186
-0.78%
$ 1.86 million $ 12,822
May 24, 8 PM $ 0.00186
-0.69%
$ 1.86 million $ 12,242
May 24, 7 PM $ 0.00187
-0.41%
$ 1.87 million $ 12,423
May 24, 6 PM $ 0.00188
-0.05%
$ 1.88 million $ 11,554
May 24, 5 PM $ 0.00189
-0.05%
$ 1.89 million $ 12,592
May 24, 4 PM $ 0.00188
+0.70%
$ 1.88 million $ 12,526
May 24, 3 PM $ 0.00187
-0.60%
$ 1.87 million $ 12,065
May 24, 2 PM $ 0.00188
-0.33%
$ 1.88 million $ 11,657
May 24, 1 PM $ 0.00189
-0.01%
$ 1.89 million $ 10,664
May 24, 12 PM $ 0.00189
-2.10%
$ 1.89 million $ 11,355
May 24, 11 AM $ 0.00193
-0.28%
$ 1.93 million $ 11,324
May 24, 10 AM $ 0.00194
-0.02%
$ 1.94 million $ 11,889
May 24, 9 AM $ 0.00194
+0.17%
$ 1.94 million $ 11,953
May 24, 8 AM $ 0.00194
+0.99%
$ 1.94 million $ 13,314
May 24, 7 AM $ 0.00194
+0.02%
$ 1.94 million $ 16,679
May 24, 6 AM $ 0.00194
-2.48%
$ 1.94 million $ 17,611
May 24, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,113
May 24, 3 AM $ 0.00194
-4.11%
$ 1.94 million $ 15,844
May 24, 2 AM $ 0.00202
+0.18%
$ 2.02 million $ 14,241
May 24, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 17,299
May 24, 12 AM $ 0.00202
-0.08%
$ 2.02 million $ 19,434
May 23, 11 PM $ 0.00202
+1.72%
$ 2.02 million $ 21,374
May 23, 10 PM $ 0.00199
+1.01%
$ 1.99 million $ 21,099
May 23, 9 PM $ 0.00198
-0.18%
$ 1.98 million $ 20,943
May 23, 8 PM $ 0.00194
+0.94%
$ 1.94 million $ 21,122
May 23, 7 PM $ 0.00192
+0.64%
$ 1.92 million $ 20,624
May 23, 6 PM $ 0.00191
-2.26%
$ 1.91 million $ 22,726
May 23, 5 PM $ 0.00195
+0.59%
$ 1.95 million $ 21,594
May 23, 4 PM $ 0.00194
-0.03%
$ 1.94 million $ 22,399
May 23, 3 PM $ 0.00194
+0.43%
$ 1.94 million $ 22,435
May 23, 2 PM $ 0.00194
+1.71%
$ 1.94 million $ 23,677
May 23, 1 PM $ 0.00191
+1.52%
$ 1.91 million $ 24,138
May 23, 12 PM $ 0.0019
-0.16%
$ 1.9 million $ 23,554
May 23, 11 AM $ 0.0019
+2.58%
$ 1.9 million $ 25,504
May 23, 10 AM $ 0.00186
+0.89%
$ 1.86 million $ 24,389
May 23, 9 AM $ 0.00184
+5.19%
$ 1.84 million $ 24,340
May 23, 8 AM $ 0.00175
-2.52%
$ 1.75 million $ 23,825
May 23, 7 AM $ 0.0018
-4.80%
$ 1.8 million $ 21,836
May 23, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 22,094
May 23, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 23,172
May 23, 4 AM $ 0.00189
+3.58%
$ 1.89 million $ 23,283
May 23, 3 AM $ 0.00183
+1.50%
$ 1.82 million $ 23,630
May 23, 2 AM $ 0.0018
-2.56%
$ 1.8 million $ 22,699
May 23, 1 AM $ 0.00185
-2.56%
$ 1.85 million $ 22,106
May 23, 12 AM $ 0.0019
-3.28%
$ 1.9 million $ 20,532
May 22, 11 PM $ 0.00197
+0.20%
$ 1.97 million $ 19,211
May 22, 10 PM $ 0.00196
-0.30%
$ 1.96 million $ 18,962
May 22, 9 PM $ 0.00197
+0.22%
$ 1.97 million $ 19,450
May 22, 8 PM $ 0.00197
-0.58%
$ 1.97 million $ 19,570
May 22, 7 PM $ 0.00204
-1.81%
$ 2.04 million $ 18,905