Dexter AI Historical Data

DEXTER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00087
+1.42%
$ 869,781 $ 14,423
Apr 5, 10 PM $ 0.000861
+0.69%
$ 860,745 $ 13,906
Apr 5, 9 PM $ 0.000854
+2.13%
$ 853,609 $ 14,155
Apr 5, 8 PM $ 0.000841
+0.00%
$ 840,753 $ 15,355
Apr 5, 7 PM $ 0.000836
-0.13%
$ 835,763 $ 15,769
Apr 5, 6 PM $ 0.00084
+0.28%
$ 840,335 $ 15,934
Apr 5, 5 PM $ 0.00084
-0.07%
$ 839,480 $ 15,764
Apr 5, 4 PM $ 0.000841
+6.74%
$ 840,989 $ 15,578
Apr 5, 3 PM $ 0.00079
+16.13%
$ 789,454 $ 11,226
Apr 5, 2 PM $ 0.000706
+1.43%
$ 705,587 $ 7,495
Apr 5, 1 PM $ 0.000696
-1.41%
$ 695,873 $ 7,977
Apr 5, 12 PM $ 0.000708
-0.10%
$ 707,835 $ 7,712
Apr 5, 11 AM $ 0.000707
-0.13%
$ 707,237 $ 8,764
Apr 5, 9 AM $ 0.000693
+0.06%
$ 693,324 $ 9,325
Apr 5, 7 AM $ 0.000683
+0.00%
$ 683,032 $ 9,266
Apr 5, 6 AM $ 0.000687
-1.57%
$ 686,929 $ 9,117
Apr 5, 5 AM $ 0.000685
-1.10%
$ 684,689 $ 8,958
Apr 5, 4 AM $ 0.000692
+0.64%
$ 691,458 $ 8,860
Apr 5, 3 AM $ 0.000699
-2.57%
$ 698,459 $ 10,047
Apr 5, 2 AM $ 0.000714
+0.00%
$ 713,647 $ 9,754
Apr 5, 1 AM $ 0.000711
+0.00%
$ 711,353 $ 10,138
Apr 5, 12 AM $ 0.000714
-0.32%
$ 713,532 $ 10,664
Apr 4, 11 PM $ 0.000716
-0.22%
$ 715,734 $ 11,384
Apr 4, 10 PM $ 0.000721
-0.95%
$ 721,237 $ 11,543
Apr 4, 9 PM $ 0.000718
-2.76%
$ 717,751 $ 10,595
Apr 4, 8 PM $ 0.000739
+1.50%
$ 739,151 $ 10,073
Apr 4, 7 PM $ 0.000729
-0.19%
$ 729,042 $ 9,611
Apr 4, 6 PM $ 0.000735
-1.61%
$ 735,184 $ 9,395
Apr 4, 5 PM $ 0.000751
-0.27%
$ 750,457 $ 9,694
Apr 4, 4 PM $ 0.000757
+0.02%
$ 756,790 $ 9,379
Apr 4, 3 PM $ 0.000757
+1.47%
$ 756,916 $ 9,598
Apr 4, 2 PM $ 0.000748
-1.69%
$ 747,981 $ 9,467
Apr 4, 12 PM $ 0.000765
+3.34%
$ 764,905 $ 11,440
Apr 4, 11 AM $ 0.000743
-0.47%
$ 742,549 $ 13,414
Apr 4, 10 AM $ 0.000747
+0.04%
$ 746,624 $ 15,829
Apr 4, 7 AM $ 0.00074
-0.14%
$ 739,633 $ 17,710
Apr 4, 5 AM $ 0.000715
+0.51%
$ 714,744 $ 19,395
Apr 4, 4 AM $ 0.000724
-2.89%
$ 723,730 $ 19,469
Apr 4, 3 AM $ 0.000748
+0.28%
$ 748,311 $ 19,545
Apr 4, 2 AM $ 0.000752
-0.91%
$ 751,795 $ 19,894
Apr 4, 1 AM $ 0.000758
-2.06%
$ 757,582 $ 19,884
Apr 4, 12 AM $ 0.000777
-3.61%
$ 776,745 $ 21,062
Apr 3, 11 PM $ 0.000807
+0.15%
$ -- $ 21,026
Apr 3, 10 PM $ 0.000808
+0.00%
$ -- $ 33,361
Apr 3, 9 PM $ 0.000798
+0.08%
$ -- $ 33,093
Apr 3, 8 PM $ 0.000798
+2.05%
$ -- $ 33,113
Apr 3, 7 PM $ 0.000782
-0.61%
$ -- $ 32,501
Apr 3, 6 PM $ 0.000791
-0.87%
$ -- $ 32,609
Apr 3, 5 PM $ 0.000792
+1.79%
$ -- $ 35,029
Apr 3, 4 PM $ 0.000786
-0.05%
$ -- $ 36,086