Dexter AI Historical Data

DEXTER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000829
-1.46%
$ 829,099 $ 14,627
Jul 5, 9 PM $ 0.000841
+0.96%
$ 840,526 $ 14,918
Jul 5, 8 PM $ 0.000832
+2.58%
$ 832,039 $ 15,905
Jul 5, 7 PM $ 0.000812
-0.76%
$ 812,168 $ 23,586
Jul 5, 6 PM $ 0.000817
+0.03%
$ 816,874 $ 25,365
Jul 5, 4 PM $ 0.00082
+2.11%
$ 820,355 $ 25,813
Jul 5, 3 PM $ 0.000803
-1.41%
$ 803,278 $ 24,620
Jul 5, 1 PM $ 0.000818
+0.00%
$ 818,051 $ 28,279
Jul 5, 12 PM $ 0.000815
-0.14%
$ 815,260 $ 29,062
Jul 5, 10 AM $ 0.000813
+0.00%
$ 812,984 $ 30,038
Jul 5, 9 AM $ 0.000827
+0.06%
$ 826,705 $ 29,935
Jul 5, 8 AM $ 0.000826
+1.77%
$ 826,211 $ 29,506
Jul 5, 7 AM $ 0.000812
-0.12%
$ 812,356 $ 30,110
Jul 5, 4 AM $ 0.000819
+0.11%
$ 819,050 $ 31,472
Jul 5, 2 AM $ 0.000808
+4.73%
$ 807,699 $ 31,950
Jul 5, 1 AM $ 0.000775
-8.75%
$ 775,286 $ 29,355
Jul 5, 12 AM $ 0.000854
-0.79%
$ 853,619 $ 29,471
Jul 4, 11 PM $ 0.000861
-0.18%
$ 861,386 $ 31,340
Jul 4, 10 PM $ 0.000845
-0.14%
$ 844,740 $ 33,702
Jul 4, 9 PM $ 0.000848
+6.35%
$ 848,036 $ 36,625
Jul 4, 8 PM $ 0.000791
+0.32%
$ 790,671 $ 32,879
Jul 4, 7 PM $ 0.000798
-10.51%
$ 797,652 $ 30,137
Jul 4, 6 PM $ 0.00089
-1.64%
$ 890,259 $ 32,310
Jul 4, 5 PM $ 0.000902
+0.61%
$ 901,487 $ 36,129
Jul 4, 4 PM $ 0.000895
+0.77%
$ 894,612 $ 36,121
Jul 4, 3 PM $ 0.000888
+0.45%
$ 887,838 $ 35,613
Jul 4, 2 PM $ 0.000885
+5.05%
$ 884,965 $ 35,704
Jul 4, 1 PM $ 0.000845
-4.43%
$ 844,693 $ 33,516
Jul 4, 11 AM $ 0.000879
-0.14%
$ 879,162 $ 31,505
Jul 4, 10 AM $ 0.000885
-0.89%
$ 884,860 $ 31,731
Jul 4, 9 AM $ 0.000897
-0.25%
$ 896,595 $ 32,332
Jul 4, 7 AM $ 0.000894
-0.31%
$ 893,572 $ 32,560
Jul 4, 6 AM $ 0.000903
-3.40%
$ 902,615 $ 32,633
Jul 4, 5 AM $ 0.000935
+8.00%
$ 934,534 $ 32,278
Jul 4, 4 AM $ 0.000872
+0.60%
$ 871,909 $ 30,188
Jul 4, 3 AM $ 0.000867
+0.14%
$ 866,736 $ 29,457
Jul 4, 2 AM $ 0.000874
+0.36%
$ 873,759 $ 28,786
Jul 4, 1 AM $ 0.000871
-1.13%
$ 871,221 $ 28,682
Jul 4, 12 AM $ 0.000898
-4.29%
$ 897,658 $ 29,440
Jul 3, 11 PM $ 0.000947
+1.77%
$ 947,039 $ 28,025
Jul 3, 10 PM $ 0.00093
+8.34%
$ 930,392 $ 25,892
Jul 3, 9 PM $ 0.000897
-0.90%
$ 896,846 $ 20,801
Jul 3, 8 PM $ 0.00091
+7.33%
$ 909,415 $ 20,284
Jul 3, 7 PM $ 0.000848
+4.17%
$ 847,419 $ 17,816
Jul 3, 6 PM $ 0.000813
-4.42%
$ 812,813 $ 12,077
Jul 3, 5 PM $ 0.000871
-1.14%
$ 870,872 $ 9,407
Jul 3, 4 PM $ 0.000881
+0.19%
$ 880,550 $ 9,617
Jul 3, 3 PM $ 0.000881
+2.50%
$ 880,851 $ 9,370
Jul 3, 2 PM $ 0.00088
-0.88%
$ 880,174 $ 9,230
Jul 3, 1 PM $ 0.000894
+1.06%
$ 894,224 $ 9,313