Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.00041
+0.52%
$410,357 $17,494
Aug 18, 1 PM $0.000418
-2.39%
$418,247 $16,886
Aug 18, 12 PM $0.00043
-0.10%
$429,506 $16,605
Aug 18, 10 AM $0.000425
-1.04%
$424,490 $16,905
Aug 18, 9 AM $0.000437
-1.76%
$436,713 $14,309
Aug 18, 8 AM $0.000445
+19.55%
$445,020 $13,331
Aug 18, 7 AM $0.00038
-0.06%
$379,803 $9,357
Aug 18, 4 AM $0.000373
+0.07%
$372,899 $10,961
Aug 18, 3 AM $0.000372
+4.21%
$372,062 $10,959
Aug 18, 2 AM $0.000356
+2.92%
$355,997 $10,550
Aug 18, 1 AM $0.000351
-1.26%
$350,505 $9,348
Aug 18, 12 AM $0.000355
+1.23%
$354,977 $10,243
Aug 17, 11 PM $0.000352
-3.89%
$351,630 $7,613
Aug 17, 10 PM $0.000364
-0.60%
$363,996 $7,088
Aug 17, 9 PM $0.000369
-0.43%
$368,683 $7,053
Aug 17, 6 PM $0.00037
-6.95%
$370,306 $7,785
Aug 17, 5 PM $0.000401
+2.48%
$400,557 $6,984
Aug 17, 4 PM $0.000393
-0.20%
$392,787 $6,688
Aug 17, 3 PM $0.000393
+1.09%
$393,080 $8,927
Aug 17, 2 PM $0.000388
+0.00%
$387,840 $8,055
Aug 17, 1 PM $0.000374
+0.00%
$373,693 $8,098
Aug 17, 12 PM $0.000374
-2.56%
$373,984 $7,250
Aug 17, 11 AM $0.000386
-0.06%
$385,783 $7,604
Aug 17, 10 AM $0.000386
+0.57%
$385,776 $9,052
Aug 17, 9 AM $0.000364
+0.00%
$364,456 $9,890
Aug 17, 8 AM $0.000366
+0.00%
$365,762 $10,580
Aug 17, 7 AM $0.00037
-0.96%
$369,849 $10,528
Aug 17, 6 AM $0.000374
+1.09%
$373,674 $10,419
Aug 17, 5 AM $0.00037
+1.76%
$369,601 $10,254
Aug 17, 4 AM $0.000363
+0.42%
$362,530 $10,920
Aug 17, 3 AM $0.000361
-0.08%
$360,865 $10,943
Aug 17, 2 AM $0.000357
+0.40%
$356,633 $12,194
Aug 17, 1 AM $0.000349
-0.50%
$349,374 $12,232
Aug 17, 12 AM $0.000361
-0.13%
$360,473 $12,621
Aug 16, 11 PM $0.000364
+0.00%
$363,754 $12,556
Aug 16, 10 PM $0.00036
+0.03%
$360,448 $12,255
Aug 16, 9 PM $0.000357
+0.00%
$357,164 $12,181
Aug 16, 8 PM $0.000356
+0.21%
$355,911 $12,070
Aug 16, 7 PM $0.000363
-0.08%
$362,706 $11,834
Aug 16, 6 PM $0.000365
+2.09%
$364,961 $11,794
Aug 16, 5 PM $0.000357
-0.66%
$356,734 $11,402
Aug 16, 4 PM $0.00036
-0.10%
$359,789 $11,424
Aug 16, 3 PM $0.000353
-3.20%
$352,994 $10,757
Aug 16, 2 PM $0.000378
+0.00%
$377,542 $9,885
Aug 16, 1 PM $0.000373
+0.74%
$372,836 $9,620
Aug 16, 12 PM $0.000371
-0.52%
$371,384 $9,406
Aug 16, 11 AM $0.000372
-4.89%
$372,022 $9,286
Aug 16, 10 AM $0.000394
-0.14%
$393,604 $7,611
Aug 16, 9 AM $0.000391
+0.00%
$390,500 $7,575
Aug 16, 8 AM $0.000391
-3.44%
$390,667 $7,575