Dexter AI Historical Data

DEXTER Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00197
-0.58%
$ 1.97 million $ 19,570
May 22, 7 PM $ 0.00204
-1.81%
$ 2.04 million $ 18,905
May 22, 6 PM $ 0.00211
-0.04%
$ 2.11 million $ 20,096
May 22, 5 PM $ 0.00212
-0.67%
$ 2.12 million $ 19,590
May 22, 4 PM $ 0.00213
+0.10%
$ 2.13 million $ 20,726
May 22, 3 PM $ 0.00214
+1.48%
$ 2.14 million $ 21,558
May 22, 2 PM $ 0.00211
+0.83%
$ 2.11 million $ 20,109
May 22, 1 PM $ 0.00209
-0.56%
$ 2.09 million $ 21,593
May 22, 12 PM $ 0.0021
+3.11%
$ 2.1 million $ 22,167
May 22, 11 AM $ 0.00203
-0.39%
$ 2.03 million $ 19,032
May 22, 10 AM $ 0.00204
-0.95%
$ 2.04 million $ 20,112
May 22, 9 AM $ 0.00206
+1.93%
$ 2.06 million $ 19,931
May 22, 8 AM $ 0.00202
-2.69%
$ 2.02 million $ 18,149
May 22, 7 AM $ 0.00208
-0.03%
$ 2.08 million $ 17,190
May 22, 6 AM $ 0.00208
-0.20%
$ 2.08 million $ 22,549
May 22, 5 AM $ 0.00209
-1.02%
$ 2.09 million $ 22,581
May 22, 4 AM $ 0.00211
-2.24%
$ 2.11 million $ 24,882
May 22, 3 AM $ 0.00215
-0.07%
$ 2.15 million $ 26,295
May 22, 2 AM $ 0.00215
-0.70%
$ 2.15 million $ 26,910
May 22, 1 AM $ 0.00217
+0.24%
$ 2.17 million $ 26,588
May 22, 12 AM $ 0.00217
+1.06%
$ 2.17 million $ 27,636
May 21, 11 PM $ 0.00214
+0.09%
$ 2.14 million $ 28,936
May 21, 10 PM $ 0.00215
-1.17%
$ 2.15 million $ 30,989
May 21, 9 PM $ 0.00217
+1.42%
$ 2.17 million $ 31,267
May 21, 8 PM $ 0.00214
+0.29%
$ 2.14 million $ 30,253
May 21, 7 PM $ 0.00213
-2.44%
$ 2.13 million $ 30,936
May 21, 6 PM $ 0.00219
-0.03%
$ 2.19 million $ 30,667
May 21, 5 PM $ 0.00219
+2.77%
$ 2.19 million $ 33,218
May 21, 4 PM $ 0.00214
-2.17%
$ 2.13 million $ 33,511
May 21, 3 PM $ 0.00218
+2.99%
$ 2.18 million $ 34,270
May 21, 2 PM $ 0.00211
+0.22%
$ 2.11 million $ 34,512
May 21, 1 PM $ 0.00211
-0.02%
$ 2.11 million $ 30,846
May 21, 12 PM $ 0.00211
+0.42%
$ 2.11 million $ 30,343
May 21, 11 AM $ 0.00207
-0.16%
$ 2.07 million $ 30,229
May 21, 10 AM $ 0.00207
-0.32%
$ 2.07 million $ 31,724
May 21, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 32,036
May 21, 8 AM $ 0.00208
+3.33%
$ 2.08 million $ 32,224
May 21, 7 AM $ 0.00197
-8.24%
$ 1.97 million $ 31,877
May 21, 6 AM $ 0.00215
-1.85%
$ 2.15 million $ 32,676
May 21, 5 AM $ 0.00219
-1.37%
$ 2.19 million $ 35,995
May 21, 4 AM $ 0.00223
+2.81%
$ 2.23 million $ 36,569
May 21, 3 AM $ 0.00217
+0.20%
$ 2.17 million $ 34,017
May 21, 2 AM $ 0.00216
-0.14%
$ 2.16 million $ 33,826
May 21, 1 AM $ 0.00217
-2.50%
$ 2.17 million $ 33,696
May 21, 12 AM $ 0.00223
-2.52%
$ 2.23 million $ 33,163
May 20, 11 PM $ 0.00237
+4.98%
$ 2.37 million $ 33,229
May 20, 10 PM $ 0.00226
+6.14%
$ 2.26 million $ 31,677
May 20, 9 PM $ 0.00213
+3.65%
$ 2.13 million $ 31,874
May 20, 8 PM $ 0.00205
-1.66%
$ 2.05 million $ 37,297
May 20, 7 PM $ 0.00208
-0.49%
$ 2.08 million $ 38,513