Dexter AI Historical Data

DEXTER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000894
+1.06%
$ 894,224 $ 9,313
Jul 3, 12 PM $ 0.000885
-0.61%
$ 884,888 $ 9,455
Jul 3, 11 AM $ 0.000888
-0.96%
$ 888,368 $ 9,294
Jul 3, 10 AM $ 0.000899
-0.10%
$ 898,747 $ 9,010
Jul 3, 9 AM $ 0.0009
+1.14%
$ 899,527 $ 11,287
Jul 3, 8 AM $ 0.000887
+1.07%
$ 886,610 $ 11,219
Jul 3, 7 AM $ 0.000877
+0.47%
$ 877,350 $ 10,818
Jul 3, 5 AM $ 0.000891
-0.49%
$ 890,921 $ 11,410
Jul 3, 4 AM $ 0.00089
+0.00%
$ 889,595 $ 13,332
Jul 3, 3 AM $ 0.000889
-0.02%
$ 889,366 $ 13,339
Jul 3, 2 AM $ 0.0009
-0.47%
$ 899,490 $ 13,477
Jul 3, 1 AM $ 0.000894
+0.69%
$ 893,907 $ 13,833
Jul 3, 12 AM $ 0.000888
-1.04%
$ 888,388 $ 13,360
Jul 2, 11 PM $ 0.000919
+0.00%
$ 919,202 $ 15,411
Jul 2, 10 PM $ 0.000922
+0.00%
$ 921,818 $ 15,698
Jul 2, 9 PM $ 0.000912
+0.00%
$ 911,992 $ 17,155
Jul 2, 8 PM $ 0.000912
-1.77%
$ 911,874 $ 17,128
Jul 2, 7 PM $ 0.000922
-0.96%
$ 922,354 $ 19,132
Jul 2, 6 PM $ 0.000933
+0.33%
$ 932,722 $ 18,953
Jul 2, 5 PM $ 0.000942
+0.00%
$ 942,044 $ 18,848
Jul 2, 4 PM $ 0.000938
+0.37%
$ 937,543 $ 18,815
Jul 2, 3 PM $ 0.000932
-0.87%
$ 931,406 $ 21,341
Jul 2, 2 PM $ 0.000947
-0.22%
$ 946,531 $ 22,451
Jul 2, 1 PM $ 0.000946
+0.57%
$ 945,974 $ 34,862
Jul 2, 12 PM $ 0.000948
+0.00%
$ 947,689 $ 36,307
Jul 2, 11 AM $ 0.00095
+3.55%
$ 950,327 $ 36,693
Jul 2, 10 AM $ 0.000916
-5.48%
$ 915,739 $ 34,897
Jul 2, 9 AM $ 0.000971
+1.56%
$ 970,892 $ 33,128
Jul 2, 8 AM $ 0.00094
+0.00%
$ 940,304 $ 32,929
Jul 2, 7 AM $ 0.000941
-1.65%
$ 940,764 $ 32,542
Jul 2, 6 AM $ 0.000956
-1.52%
$ 956,055 $ 32,805
Jul 2, 5 AM $ 0.000946
-5.09%
$ 946,216 $ 30,562
Jul 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 32,443
Jul 2, 2 AM $ 0.00101
+1.94%
$ 1.01 million $ 32,678
Jul 2, 1 AM $ 0.00099
+2.30%
$ 990,380 $ 31,831
Jul 2, 12 AM $ 0.00095
-0.42%
$ 949,742 $ 31,229
Jul 1, 11 PM $ 0.000963
-1.35%
$ 963,055 $ 31,110
Jul 1, 10 PM $ 0.00098
+2.94%
$ 979,715 $ 30,603
Jul 1, 9 PM $ 0.000953
-0.28%
$ 953,070 $ 26,941
Jul 1, 8 PM $ 0.000951
+0.70%
$ 950,694 $ 26,901
Jul 1, 7 PM $ 0.000928
+0.32%
$ 927,598 $ 27,999
Jul 1, 6 PM $ 0.000925
+2.66%
$ 924,986 $ 27,721
Jul 1, 5 PM $ 0.000902
-1.15%
$ 902,048 $ 27,263
Jul 1, 4 PM $ 0.000913
+1.66%
$ 913,175 $ 29,064
Jul 1, 3 PM $ 0.000915
-6.42%
$ 915,176 $ 28,377
Jul 1, 2 PM $ 0.000978
+8.29%
$ 978,126 $ 28,141
Jul 1, 1 PM $ 0.000894
+4.64%
$ 893,590 $ 21,087
Jul 1, 12 PM $ 0.000854
-0.55%
$ 853,850 $ 12,647
Jul 1, 11 AM $ 0.00086
-0.40%
$ 859,773 $ 13,547
Jul 1, 10 AM $ 0.000868
-0.25%
$ -- $ 13,464