Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.000391
-3.44%
$390,667 $7,575
Aug 16, 7 AM $0.000403
+0.00%
$403,345 $7,105
Aug 16, 5 AM $0.000391
+0.81%
$391,087 $6,856
Aug 16, 4 AM $0.000387
+3.40%
$387,232 $6,570
Aug 16, 3 AM $0.00037
-5.53%
$370,016 $5,738
Aug 16, 2 AM $0.000391
-1.25%
$391,299 $4,481
Aug 16, 1 AM $0.000412
-0.72%
$412,266 $2,188
Aug 15, 9 PM $0.000414
+0.07%
$414,322 $2,235
Aug 15, 8 PM $0.000414
-0.04%
$414,220 $2,170
Aug 15, 7 PM $0.000416
-0.66%
$416,441 $2,411
Aug 15, 6 PM $0.00041
-0.19%
$409,939 $2,175
Aug 15, 5 PM $0.000411
+1.12%
$411,401 $2,076
Aug 15, 3 PM $0.000416
-0.25%
$416,203 $1,840
Aug 15, 2 PM $0.000422
-0.50%
$422,329 $2,086
Aug 15, 11 AM $0.000426
+0.00%
$425,929 $3,218
Aug 15, 10 AM $0.000422
+0.22%
$422,233 $2,896
Aug 15, 9 AM $0.000421
+0.00%
$421,294 $3,110
Aug 15, 8 AM $0.000405
+0.00%
$404,916 $3,015
Aug 15, 7 AM $0.000404
+0.00%
$403,473 $2,649
Aug 15, 5 AM $0.000404
+0.00%
$404,216 $2,994
Aug 15, 4 AM $0.000404
+0.00%
$403,927 $2,993
Aug 15, 3 AM $0.000405
+0.00%
$404,686 $3,031
Aug 15, 1 AM $0.000402
-0.15%
$402,183 $2,904
Aug 14, 8 PM $0.000401
-1.48%
$401,406 $3,758
Aug 14, 7 PM $0.000411
+0.00%
$410,511 $3,526
Aug 14, 6 PM $0.000415
+0.00%
$414,849 $4,326
Aug 14, 5 PM $0.000414
+1.09%
$414,277 $4,311
Aug 14, 4 PM $0.000409
+0.00%
$409,320 $6,838
Aug 14, 3 PM $0.000407
+2.26%
$407,245 $7,643
Aug 14, 2 PM $0.000396
+0.11%
$395,971 $6,254
Aug 14, 1 PM $0.000412
+0.47%
$411,660 $7,670
Aug 14, 9 AM $0.00042
+0.00%
$420,241 $7,263
Aug 14, 8 AM $0.000421
-0.73%
$421,402 $7,300
Aug 14, 7 AM $0.000426
+0.00%
$425,721 $7,214
Aug 14, 5 AM $0.000428
+0.00%
$427,531 $8,522
Aug 14, 4 AM $0.000428
-0.04%
$427,817 $8,554
Aug 14, 3 AM $0.000428
-0.04%
$427,859 $8,520
Aug 14, 2 AM $0.000427
+0.00%
$426,842 $8,442
Aug 14, 1 AM $0.000426
+3.53%
$426,070 $8,347
Aug 14, 12 AM $0.000411
-0.08%
$410,509 $7,573
Aug 13, 11 PM $0.000415
+0.00%
$414,541 $7,379
Aug 13, 10 PM $0.000406
+0.17%
$406,155 $7,362
Aug 13, 9 PM $0.000408
+0.00%
$408,394 $7,292
Aug 13, 8 PM $0.000409
-0.60%
$408,864 $7,364
Aug 13, 7 PM $0.000411
+1.14%
$410,714 $7,254
Aug 13, 6 PM $0.000406
-0.77%
$406,225 $6,904
Aug 13, 5 PM $0.000408
+0.01%
$408,076 $5,477
Aug 13, 4 PM $0.000407
-1.20%
$407,267 $5,419
Aug 13, 3 PM $0.000419
-2.70%
$418,729 $3,417
Aug 13, 2 PM $0.000432
-0.44%
$432,134 $2,738