Dexter AI Historical Data

DEXTER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000868
-0.25%
$ -- $ 13,464
Jul 1, 9 AM $ 0.000871
+0.49%
$ 870,638 $ 13,218
Jul 1, 7 AM $ 0.000877
+0.00%
$ 876,800 $ 17,417
Jul 1, 5 AM $ 0.000884
-2.62%
$ 884,158 $ 19,425
Jul 1, 4 AM $ 0.000912
-1.63%
$ 911,447 $ 19,580
Jul 1, 3 AM $ 0.000917
-0.26%
$ 917,081 $ 19,796
Jul 1, 2 AM $ 0.000917
+2.23%
$ 917,308 $ 21,298
Jul 1, 1 AM $ 0.000876
-0.95%
$ 875,598 $ 20,894
Jul 1, 12 AM $ 0.000882
-0.14%
$ 881,541 $ 21,898
Jun 30, 11 PM $ 0.000882
-0.19%
$ 881,898 $ 22,123
Jun 30, 10 PM $ 0.000904
-0.06%
$ 903,987 $ 17,168
Jun 30, 9 PM $ 0.000908
-2.34%
$ 907,442 $ 17,775
Jun 30, 8 PM $ 0.00093
+6.92%
$ 929,974 $ 17,487
Jun 30, 7 PM $ 0.00087
-0.24%
$ 870,007 $ 16,139
Jun 30, 5 PM $ 0.000868
+5.10%
$ 868,307 $ 16,156
Jun 30, 4 PM $ 0.000833
-4.60%
$ 832,795 $ 14,650
Jun 30, 3 PM $ 0.00088
-0.11%
$ 880,318 $ 13,462
Jun 30, 2 PM $ 0.000885
+1.25%
$ 884,590 $ 13,350
Jun 30, 1 PM $ 0.000873
+0.86%
$ 872,419 $ 16,017
Jun 30, 12 PM $ 0.000867
+0.19%
$ 866,776 $ 15,276
Jun 30, 11 AM $ 0.000868
-1.35%
$ 867,777 $ 16,156
Jun 30, 10 AM $ 0.000881
-0.43%
$ 881,375 $ 18,410
Jun 30, 9 AM $ 0.000862
+0.08%
$ 861,812 $ 18,044
Jun 30, 8 AM $ 0.000861
-5.62%
$ 860,527 $ 17,713
Jun 30, 7 AM $ 0.000909
+3.45%
$ 909,025 $ 16,116
Jun 30, 6 AM $ 0.000877
+2.48%
$ 877,216 $ 14,890
Jun 30, 5 AM $ 0.000857
+0.24%
$ 856,753 $ 13,951
Jun 30, 4 AM $ 0.00088
+0.00%
$ 879,935 $ 13,369
Jun 30, 3 AM $ 0.000885
-3.13%
$ 885,265 $ 14,292
Jun 30, 2 AM $ 0.000917
-0.23%
$ 917,022 $ 13,249
Jun 30, 1 AM $ 0.000916
+3.88%
$ 915,489 $ 14,947
Jun 30, 12 AM $ 0.000883
-2.57%
$ 882,925 $ 15,217
Jun 29, 11 PM $ 0.000906
-0.19%
$ 905,529 $ 16,110
Jun 29, 10 PM $ 0.000911
-0.13%
$ 911,035 $ 17,045
Jun 29, 9 PM $ 0.000912
-2.31%
$ 911,954 $ 17,189
Jun 29, 8 PM $ 0.000935
-0.05%
$ 935,394 $ 17,408
Jun 29, 7 PM $ 0.000936
+2.49%
$ 935,924 $ 17,756
Jun 29, 6 PM $ 0.000914
+0.27%
$ 913,992 $ 17,875
Jun 29, 5 PM $ 0.000926
+4.30%
$ 925,425 $ 20,120
Jun 29, 4 PM $ 0.000889
-1.25%
$ 888,696 $ 32,866
Jun 29, 3 PM $ 0.000899
+3.11%
$ 899,163 $ 33,333
Jun 29, 2 PM $ 0.000875
+2.03%
$ 874,521 $ 33,472
Jun 29, 1 PM $ 0.00086
-5.22%
$ 859,420 $ 31,159
Jun 29, 12 PM $ 0.000906
+5.91%
$ 906,045 $ 31,889
Jun 29, 11 AM $ 0.000855
-6.98%
$ 854,714 $ 29,627
Jun 29, 10 AM $ 0.000907
+0.27%
$ 906,603 $ 30,286
Jun 29, 9 AM $ 0.000903
-0.56%
$ 903,350 $ 29,974
Jun 29, 8 AM $ 0.000908
+0.57%
$ 907,852 $ 30,120
Jun 29, 7 AM $ 0.000899
-2.81%
$ 898,734 $ 30,805
Jun 29, 6 AM $ 0.000922
+0.74%
$ 921,469 $ 31,088