Dexter AI Historical Data

DEXTER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000916
+0.24%
$ 915,906 $ 31,127
Jun 29, 4 AM $ 0.000916
-2.53%
$ 915,449 $ 30,935
Jun 29, 3 AM $ 0.00094
+3.73%
$ 939,763 $ 31,161
Jun 29, 2 AM $ 0.000914
+0.40%
$ 914,377 $ 30,011
Jun 29, 1 AM $ 0.000911
+4.34%
$ 911,112 $ 28,469
Jun 29, 12 AM $ 0.000871
-4.92%
$ 870,943 $ 26,341
Jun 28, 11 PM $ 0.000898
-1.19%
$ 898,088 $ 26,055
Jun 28, 10 PM $ 0.000909
+0.27%
$ 908,605 $ 24,872
Jun 28, 9 PM $ 0.000906
-1.01%
$ 906,180 $ 25,095
Jun 28, 8 PM $ 0.00091
-0.32%
$ 909,847 $ 25,021
Jun 28, 7 PM $ 0.000908
-0.45%
$ 907,411 $ 24,508
Jun 28, 6 PM $ 0.00091
+1.00%
$ 910,054 $ 24,217
Jun 28, 5 PM $ 0.000901
-3.06%
$ 900,900 $ 22,422
Jun 28, 4 PM $ 0.000927
-10.57%
$ 926,964 $ 21,813
Jun 28, 3 PM $ 0.00103
-3.66%
$ 1.03 million $ 8,962
Jun 28, 2 PM $ 0.00106
+0.25%
$ 1.06 million $ 9,024
Jun 28, 1 PM $ 0.00105
-2.63%
$ 1.05 million $ 10,710
Jun 28, 12 PM $ 0.00109
-1.17%
$ 1.09 million $ 10,075
Jun 28, 11 AM $ 0.00111
-3.94%
$ 1.11 million $ 8,996
Jun 28, 10 AM $ 0.00116
-1.24%
$ 1.16 million $ 7,917
Jun 28, 9 AM $ 0.00117
-0.46%
$ 1.17 million $ 7,568
Jun 28, 8 AM $ 0.00118
+2.47%
$ 1.17 million $ 7,341
Jun 28, 7 AM $ 0.00115
+2.11%
$ 1.15 million $ 6,712
Jun 28, 6 AM $ 0.00113
-2.34%
$ 1.13 million $ 6,057
Jun 28, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,506
Jun 28, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 5,511
Jun 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,843
Jun 28, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,827
Jun 28, 12 AM $ 0.00116
+0.38%
$ 1.16 million $ 6,886
Jun 27, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 7,231
Jun 27, 10 PM $ 0.00116
-1.37%
$ 1.16 million $ 7,270
Jun 27, 9 PM $ 0.00117
+0.13%
$ 1.17 million $ 7,698
Jun 27, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,573
Jun 27, 7 PM $ 0.00118
-0.38%
$ 1.18 million $ 7,665
Jun 27, 6 PM $ 0.00118
+0.26%
$ 1.18 million $ 7,730
Jun 27, 5 PM $ 0.00118
-1.06%
$ 1.18 million $ 8,798
Jun 27, 4 PM $ 0.00119
-0.47%
$ 1.19 million $ 9,290
Jun 27, 3 PM $ 0.0012
+7.50%
$ 1.2 million $ 10,361
Jun 27, 2 PM $ 0.00111
-0.43%
$ 1.11 million $ 8,521
Jun 27, 1 PM $ 0.00112
+2.10%
$ 1.12 million $ 7,336
Jun 27, 12 PM $ 0.00109
+0.03%
$ 1.09 million $ 7,219
Jun 27, 11 AM $ 0.00108
-0.21%
$ 1.08 million $ 7,348
Jun 27, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,340
Jun 27, 6 AM $ 0.00109
+0.46%
$ 1.09 million $ 7,282
Jun 27, 5 AM $ 0.00109
+0.44%
$ 1.09 million $ 7,502
Jun 27, 4 AM $ 0.00108
-2.22%
$ 1.08 million $ 7,507
Jun 27, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 6,645
Jun 27, 2 AM $ 0.00112
-0.12%
$ 1.12 million $ 6,590
Jun 27, 1 AM $ 0.00111
-0.36%
$ 1.11 million $ 6,491
Jun 27, 12 AM $ 0.00111
-1.05%
$ 1.11 million $ 6,442