Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.000432
-0.44%
$432,134 $2,738
Aug 13, 11 AM $0.000458
-0.59%
$457,904 $733
Aug 13, 9 AM $0.000463
+0.00%
$463,218 $563
Aug 13, 8 AM $0.000464
+0.03%
$464,387 $616
Aug 13, 6 AM $0.000465
+0.00%
$465,235 $1,044
Aug 13, 5 AM $0.000469
+0.00%
$468,862 $1,082
Aug 13, 4 AM $0.000468
+0.00%
$468,115 $1,051
Aug 13, 3 AM $0.000469
+0.00%
$469,380 $1,192
Aug 13, 12 AM $0.000464
+0.00%
$463,838 $2,528
Aug 12, 9 PM $0.000465
-1.10%
$464,813 $9,195
Aug 12, 6 PM $0.000465
+0.00%
$464,521 $9,821
Aug 12, 5 PM $0.000463
+0.00%
$463,180 $9,793
Aug 12, 4 PM $0.000464
-0.18%
$464,023 $9,732
Aug 12, 3 PM $0.000464
+0.00%
$464,292 $9,717
Aug 12, 1 PM $0.000467
-0.08%
$467,029 $10,182
Aug 12, 12 PM $0.00047
-0.03%
$470,357 $10,164
Aug 12, 9 AM $0.000462
+0.54%
$461,569 $9,957
Aug 12, 8 AM $0.00046
+0.18%
$459,587 $9,827
Aug 12, 7 AM $0.000455
+1.25%
$454,582 $7,825
Aug 12, 6 AM $0.000449
+0.00%
$449,144 $7,454
Aug 12, 5 AM $0.000452
-0.72%
$451,572 $9,511
Aug 12, 4 AM $0.000458
-0.14%
$458,033 $9,577
Aug 12, 3 AM $0.000458
+0.00%
$458,098 $10,020
Aug 12, 2 AM $0.000456
+0.05%
$456,074 $9,826
Aug 12, 12 AM $0.000442
-0.24%
$441,732 $11,265
Aug 11, 11 PM $0.00044
-4.43%
$439,586 $12,496
Aug 11, 10 PM $0.000511
-2.72%
$511,008 $6,668
Aug 11, 9 PM $0.000524
-0.07%
$523,715 $7,020
Aug 11, 8 PM $0.000525
+0.02%
$524,495 $7,032
Aug 11, 7 PM $0.000518
+0.00%
$518,028 $7,212
Aug 11, 6 PM $0.000516
+0.00%
$515,729 $8,692
Aug 11, 5 PM $0.000514
+4.11%
$513,810 $8,127
Aug 11, 2 PM $0.000477
-0.18%
$476,544 $9,389
Aug 11, 7 AM $0.000477
+0.00%
$476,525 $12,951
Aug 11, 6 AM $0.000475
-0.42%
$475,232 $12,835
Aug 11, 5 AM $0.000481
+0.19%
$481,134 $12,762
Aug 11, 4 AM $0.000492
+0.00%
$491,757 $12,773
Aug 11, 3 AM $0.000492
+0.16%
$492,390 $12,735
Aug 11, 1 AM $0.000484
-3.59%
$484,066 $13,024
Aug 11, 12 AM $0.00049
+0.13%
$489,998 $12,617
Aug 10, 11 PM $0.000477
-4.03%
$477,399 $11,268
Aug 10, 10 PM $0.000504
-2.53%
$503,832 $10,599
Aug 10, 9 PM $0.000518
+0.00%
$518,190 $10,186
Aug 10, 7 PM $0.000511
-1.19%
$510,699 $9,882
Aug 10, 6 PM $0.000516
-3.95%
$516,062 $8,485
Aug 10, 5 PM $0.000537
+3.39%
$537,125 $8,650
Aug 10, 4 PM $0.00052
+9.59%
$519,645 $7,558
Aug 10, 3 PM $0.000469
+0.77%
$469,125 $6,074
Aug 10, 1 PM $0.000475
-0.15%
$474,532 $6,088
Aug 10, 12 PM $0.000477
-2.05%
$476,853 $5,866