Dexter AI Historical Data

DEXTER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00111
-1.05%
$ 1.11 million $ 6,442
Jun 26, 11 PM $ 0.00112
+4.34%
$ 1.12 million $ 6,420
Jun 26, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,194
Jun 26, 9 PM $ 0.00109
-1.18%
$ 1.09 million $ 6,180
Jun 26, 8 PM $ 0.00111
-1.93%
$ 1.11 million $ 5,660
Jun 26, 7 PM $ 0.00111
+0.72%
$ 1.11 million $ 6,626
Jun 26, 6 PM $ 0.0011
-2.87%
$ 1.1 million $ 6,514
Jun 26, 5 PM $ 0.00113
-5.50%
$ 1.13 million $ 6,939
Jun 26, 4 PM $ 0.0012
+0.24%
$ 1.2 million $ 5,531
Jun 26, 3 PM $ 0.00119
+2.98%
$ 1.19 million $ 5,065
Jun 26, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,567
Jun 26, 1 PM $ 0.00115
+0.88%
$ 1.15 million $ 6,392
Jun 26, 12 PM $ 0.00114
+3.71%
$ 1.14 million $ 6,311
Jun 26, 11 AM $ 0.0011
+0.11%
$ 1.1 million $ 5,962
Jun 26, 10 AM $ 0.0011
-0.04%
$ 1.1 million $ 5,986
Jun 26, 9 AM $ 0.00112
-0.20%
$ 1.12 million $ 6,893
Jun 26, 8 AM $ 0.00112
+0.23%
$ 1.12 million $ 6,953
Jun 26, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,558
Jun 26, 6 AM $ 0.00112
+1.16%
$ 1.12 million $ 7,470
Jun 26, 5 AM $ 0.0011
+0.10%
$ 1.1 million $ 7,115
Jun 26, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,837
Jun 26, 3 AM $ 0.00104
+2.73%
$ 1.04 million $ 6,821
Jun 26, 12 AM $ 0.00101
-0.50%
$ 1.01 million $ 7,360
Jun 25, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,725
Jun 25, 10 PM $ 0.00101
+0.04%
$ 1.01 million $ 7,623
Jun 25, 9 PM $ 0.00101
+0.80%
$ 1.01 million $ 7,611
Jun 25, 8 PM $ 0.001
+3.69%
$ 999,897 $ 7,851
Jun 25, 7 PM $ 0.000961
-0.24%
$ 960,504 $ 6,780
Jun 25, 6 PM $ 0.000965
-4.70%
$ 964,447 $ 6,665
Jun 25, 5 PM $ 0.001
+1.44%
$ 1 million $ 6,878
Jun 25, 4 PM $ 0.000991
+0.00%
$ 990,981 $ 7,587
Jun 25, 3 PM $ 0.000986
-0.93%
$ 986,385 $ 7,670
Jun 25, 2 PM $ 0.000993
-1.86%
$ 992,618 $ 8,109
Jun 25, 1 PM $ 0.00101
-7.33%
$ 1.01 million $ 6,892
Jun 25, 12 PM $ 0.00109
+0.29%
$ 1.09 million $ 7,078
Jun 25, 11 AM $ 0.00109
-0.30%
$ 1.09 million $ 6,961
Jun 25, 10 AM $ 0.0011
-0.43%
$ 1.1 million $ 6,121
Jun 25, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,506
Jun 25, 8 AM $ 0.0011
-2.21%
$ 1.1 million $ 6,441
Jun 25, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 5,882
Jun 25, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,138
Jun 25, 5 AM $ 0.00112
+4.48%
$ 1.12 million $ 6,115
Jun 25, 4 AM $ 0.00106
+1.17%
$ 1.06 million $ 5,911
Jun 25, 3 AM $ 0.00105
+0.36%
$ 1.05 million $ 5,708
Jun 25, 2 AM $ 0.00105
+0.74%
$ 1.05 million $ 5,526
Jun 25, 1 AM $ 0.00104
-1.29%
$ 1.04 million $ 7,182
Jun 25, 12 AM $ 0.00105
+4.03%
$ 1.05 million $ 6,968
Jun 24, 11 PM $ 0.00101
+0.50%
$ 1.01 million $ 5,757
Jun 24, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 5,768
Jun 24, 9 PM $ 0.00101
-0.67%
$ 1.01 million $ 5,775