Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.000477
-2.05%
$476,853 $5,866
Aug 10, 11 AM $0.000482
+0.29%
$482,070 $5,679
Aug 10, 10 AM $0.000477
+10.81%
$476,873 $5,622
Aug 10, 9 AM $0.000423
+1.06%
$422,896 $2,122
Aug 10, 6 AM $0.000424
-0.31%
$423,718 $2,451
Aug 10, 5 AM $0.000425
-0.13%
$425,178 $2,378
Aug 10, 4 AM $0.000417
+0.00%
$416,973 $215
Aug 10, 3 AM $0.000437
+0.53%
$437,099 $1,415
Aug 10, 1 AM $0.000421
-0.52%
$420,589 $1,239
Aug 10, 12 AM $0.000422
+0.00%
$422,054 $1,464
Aug 9, 11 PM $0.00042
-0.64%
$420,324 $1,429
Aug 9, 10 PM $0.000419
+0.00%
$419,370 $1,852
Aug 9, 9 PM $0.000419
-0.15%
$418,820 $1,763
Aug 9, 6 PM $0.000419
+0.00%
$419,113 $2,035
Aug 9, 3 PM $0.000419
+0.97%
$418,933 $2,247
Aug 9, 1 PM $0.000413
+0.96%
$412,696 $2,382
Aug 9, 11 AM $0.000415
+0.10%
$414,822 $2,381
Aug 9, 8 AM $0.000415
+0.71%
$414,831 $3,216
Aug 9, 7 AM $0.000411
+0.00%
$411,424 $3,901
Aug 9, 6 AM $0.000412
+0.00%
$411,760 $3,825
Aug 9, 5 AM $0.000411
-0.04%
$410,759 $4,311
Aug 9, 4 AM $0.000413
+0.84%
$412,621 $4,722
Aug 9, 2 AM $0.000414
-0.15%
$413,778 $5,630
Aug 9, 1 AM $0.000414
-1.31%
$414,271 $7,340
Aug 9, 12 AM $0.00042
+0.00%
$420,389 $7,899
Aug 8, 11 PM $0.000419
+1.11%
$418,605 $8,359
Aug 8, 9 PM $0.000416
-0.85%
$415,663 $8,588
Aug 8, 8 PM $0.000416
+0.00%
$415,482 $8,434
Aug 8, 6 PM $0.000415
-0.36%
$415,182 $9,887
Aug 8, 5 PM $0.000421
+0.00%
$421,404 $9,744
Aug 8, 4 PM $0.000422
+0.00%
$-- $11,476
Aug 8, 3 PM $0.000421
+0.22%
$421,108 $11,526
Aug 8, 2 PM $0.000419
+0.00%
$419,162 $11,581
Aug 8, 1 PM $0.000412
-0.28%
$412,315 $11,579
Aug 8, 12 PM $0.000413
+0.05%
$413,096 $11,510
Aug 8, 11 AM $0.00042
+1.24%
$419,615 $11,196
Aug 8, 10 AM $0.000414
+0.63%
$414,040 $11,026
Aug 8, 8 AM $0.000416
+0.00%
$415,925 $10,958
Aug 8, 7 AM $0.00042
-2.72%
$420,039 $10,843
Aug 8, 6 AM $0.000427
+0.94%
$426,877 $10,771
Aug 8, 5 AM $0.000434
+0.37%
$434,223 $10,544
Aug 8, 4 AM $0.000431
+3.36%
$431,433 $12,207
Aug 8, 3 AM $0.0004
+0.43%
$399,818 $10,723
Aug 8, 2 AM $0.000398
+1.96%
$397,977 $10,428
Aug 8, 1 AM $0.000388
+0.68%
$388,452 $8,498
Aug 8, 12 AM $0.000386
-0.28%
$386,430 $7,476
Aug 7, 11 PM $0.000396
-0.09%
$395,910 $7,096
Aug 7, 10 PM $0.000388
+0.38%
$388,400 $6,956
Aug 7, 9 PM $0.000395
-0.19%
$394,552 $6,466
Aug 7, 8 PM $0.000399
-2.84%
$398,601 $6,503