Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000403
-0.36%
$ 403,152 $ 10,757
Aug 6, 10 PM $ 0.000405
+0.05%
$ 405,199 $ 10,749
Aug 6, 9 PM $ 0.000402
+0.04%
$ 401,830 $ 11,218
Aug 6, 8 PM $ 0.000401
-0.98%
$ 401,172 $ 11,496
Aug 6, 7 PM $ 0.00041
-0.75%
$ 410,432 $ 11,541
Aug 6, 6 PM $ 0.000415
-2.22%
$ 415,191 $ 12,630
Aug 6, 5 PM $ 0.000428
-0.96%
$ 427,702 $ 13,669
Aug 6, 4 PM $ 0.000432
-0.21%
$ 431,720 $ 15,278
Aug 6, 3 PM $ 0.000432
-0.03%
$ 432,343 $ 15,196
Aug 6, 2 PM $ 0.000436
+1.32%
$ 436,367 $ 16,284
Aug 6, 1 PM $ 0.000431
+2.51%
$ 431,392 $ 16,152
Aug 6, 12 PM $ 0.000421
+3.58%
$ 420,456 $ 15,368
Aug 6, 11 AM $ 0.000405
-6.18%
$ 405,118 $ 14,365
Aug 6, 10 AM $ 0.000435
-5.99%
$ 434,655 $ 13,097
Aug 6, 9 AM $ 0.000464
+0.00%
$ 464,315 $ 10,241
Aug 6, 6 AM $ 0.000467
-3.87%
$ 466,683 $ 12,655
Aug 6, 5 AM $ 0.00046
+0.00%
$ 460,091 $ 10,249
Aug 6, 4 AM $ 0.000462
+0.00%
$ 461,793 $ 10,178
Aug 6, 3 AM $ 0.000474
+4.21%
$ 473,864 $ 14,436
Aug 6, 2 AM $ 0.000459
-0.44%
$ 458,825 $ 18,394
Aug 6, 1 AM $ 0.000461
-0.63%
$ 461,025 $ 23,435
Aug 6, 12 AM $ 0.000462
-0.94%
$ 462,440 $ 23,187
Aug 5, 11 PM $ 0.000471
-0.15%
$ 470,740 $ 23,094
Aug 5, 10 PM $ 0.000472
-3.33%
$ 471,460 $ 23,401
Aug 5, 9 PM $ 0.000489
-0.09%
$ 488,678 $ 24,400
Aug 5, 8 PM $ 0.00049
+1.80%
$ 490,149 $ 30,320
Aug 5, 7 PM $ 0.00048
-1.32%
$ 479,803 $ 29,277
Aug 5, 6 PM $ 0.000487
+5.24%
$ 487,433 $ 28,911
Aug 5, 5 PM $ 0.000454
+8.88%
$ 454,142 $ 26,864
Aug 5, 4 PM $ 0.000423
-0.65%
$ 423,308 $ 24,608
Aug 5, 3 PM $ 0.000425
+7.74%
$ 424,559 $ 23,593
Aug 5, 2 PM $ 0.00039
+1.40%
$ 389,743 $ 20,310
Aug 5, 1 PM $ 0.000389
+0.00%
$ -- $ 20,030
Aug 5, 12 PM $ 0.000389
+0.00%
$ 388,811 $ 20,001
Aug 5, 11 AM $ 0.000385
+0.13%
$ 384,850 $ 19,692
Aug 5, 10 AM $ 0.00038
-0.31%
$ 379,777 $ 17,627
Aug 5, 9 AM $ 0.000386
+0.08%
$ 386,079 $ 17,423
Aug 5, 8 AM $ 0.000385
+0.00%
$ 385,421 $ 17,550
Aug 5, 7 AM $ 0.000384
+0.03%
$ 383,862 $ 17,468
Aug 5, 6 AM $ 0.000386
+1.30%
$ 385,739 $ 17,529
Aug 5, 5 AM $ 0.000379
-0.79%
$ 378,494 $ 18,701
Aug 5, 4 AM $ 0.000383
+10.04%
$ 382,688 $ 18,057
Aug 5, 3 AM $ 0.000347
-10.35%
$ 347,320 $ 16,113
Aug 5, 2 AM $ 0.000388
+5.35%
$ 387,840 $ 14,284
Aug 5, 1 AM $ 0.000385
-0.14%
$ 385,332 $ 8,916
Aug 4, 11 PM $ 0.000393
-0.13%
$ 393,153 $ 9,212
Aug 4, 10 PM $ 0.000396
-1.17%
$ 395,843 $ 9,096
Aug 4, 9 PM $ 0.000409
+16.30%
$ 408,613 $ 8,245
Aug 4, 8 PM $ 0.00035
+0.07%
$ 350,164 $ 3,290
Aug 4, 7 PM $ 0.000351
-0.90%
$ 351,056 $ 4,750