Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000745
-2.02%
$ 744,504 $ 27,173
May 5, 10 AM $ 0.000754
-0.65%
$ 754,157 $ 26,604
May 5, 9 AM $ 0.000779
+2.70%
$ 778,586 $ 25,841
May 5, 8 AM $ 0.000753
+4.79%
$ 752,937 $ 23,741
May 5, 7 AM $ 0.000719
+0.00%
$ 718,697 $ 20,095
May 5, 6 AM $ 0.000705
-0.72%
$ 704,986 $ 20,100
May 5, 5 AM $ 0.000707
+0.00%
$ 706,780 $ 22,330
May 5, 4 AM $ 0.000706
-1.34%
$ 705,539 $ 22,744
May 5, 3 AM $ 0.000719
+0.08%
$ 718,505 $ 22,031
May 5, 2 AM $ 0.000732
+5.00%
$ 731,699 $ 21,476
May 5, 1 AM $ 0.000729
+3.11%
$ 728,593 $ 19,095
May 5, 12 AM $ 0.000712
+0.03%
$ 711,528 $ 21,953
May 4, 11 PM $ 0.000709
-3.85%
$ 708,562 $ 21,911
May 4, 10 PM $ 0.000738
-0.59%
$ 738,374 $ 22,168
May 4, 9 PM $ 0.000713
+2.20%
$ 712,689 $ 21,422
May 4, 8 PM $ 0.000699
-2.13%
$ 699,209 $ 22,507
May 4, 7 PM $ 0.000715
-0.20%
$ 715,117 $ 22,305
May 4, 6 PM $ 0.000717
+3.74%
$ 716,588 $ 22,651
May 4, 5 PM $ 0.000692
+0.84%
$ 691,745 $ 21,251
May 4, 4 PM $ 0.000684
+0.67%
$ 684,168 $ 21,180
May 4, 3 PM $ 0.000675
-6.82%
$ 675,257 $ 21,003
May 4, 2 PM $ 0.000721
+5.09%
$ 721,206 $ 20,518
May 4, 1 PM $ 0.000685
+2.37%
$ 685,367 $ 18,541
May 4, 12 PM $ 0.00068
-3.91%
$ 680,432 $ 16,890
May 4, 10 AM $ 0.000685
-1.62%
$ 685,183 $ 16,065
May 4, 9 AM $ 0.000695
+1.61%
$ 695,028 $ 16,245
May 4, 8 AM $ 0.000681
-2.09%
$ 680,641 $ 16,765
May 4, 7 AM $ 0.000694
+1.85%
$ 693,808 $ 16,149
May 4, 6 AM $ 0.000682
-1.05%
$ 681,833 $ 14,443
May 4, 5 AM $ 0.000699
+0.00%
$ 699,095 $ 11,725
May 4, 4 AM $ 0.000699
+0.00%
$ 698,836 $ 11,506
May 4, 2 AM $ 0.0007
+2.56%
$ 700,096 $ 11,385
May 4, 1 AM $ 0.000673
-0.59%
$ 673,355 $ 11,102
May 4, 12 AM $ 0.000666
-8.82%
$ 665,931 $ 10,337
May 3, 11 PM $ 0.00073
-2.35%
$ 730,310 $ 8,490
May 3, 10 PM $ 0.000738
-0.64%
$ 737,679 $ 7,763
May 3, 9 PM $ 0.000743
-4.97%
$ 742,454 $ 7,443
May 3, 8 PM $ 0.000781
+7.10%
$ 781,404 $ 6,019
May 3, 7 PM $ 0.000731
-1.20%
$ 730,975 $ 5,645
May 3, 6 PM $ 0.00074
-0.47%
$ 739,972 $ 5,044
May 3, 5 PM $ 0.000743
-1.08%
$ 743,108 $ 5,227
May 3, 4 PM $ 0.00075
-0.51%
$ 749,802 $ 5,151
May 3, 3 PM $ 0.000754
+0.72%
$ 753,477 $ 5,157
May 3, 2 PM $ 0.000737
+1.70%
$ 737,177 $ 5,049
May 3, 1 PM $ 0.000731
+1.07%
$ 731,158 $ 4,771
May 3, 12 PM $ 0.000728
+2.23%
$ 727,714 $ 5,958
May 3, 10 AM $ 0.000722
+0.00%
$ 721,480 $ 5,625
May 3, 9 AM $ 0.000736
-0.01%
$ 736,343 $ 5,339
May 3, 8 AM $ 0.000737
+4.25%
$ 737,096 $ 4,854
May 3, 5 AM $ 0.000699
+0.00%
$ 699,071 $ 3,515