Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.00037
+0.00%
$370,362 $13,333
Sep 22, 1 AM $0.000372
+3.73%
$372,056 $13,870
Sep 21, 11 PM $0.000361
-0.24%
$361,223 $15,333
Sep 21, 10 PM $0.000367
+0.26%
$366,984 $19,349
Sep 21, 9 PM $0.000367
+0.00%
$366,970 $19,413
Sep 21, 8 PM $0.000366
+0.00%
$365,508 $20,120
Sep 21, 7 PM $0.000365
-0.04%
$364,501 $20,497
Sep 21, 6 PM $0.000362
-0.02%
$362,171 $21,880
Sep 21, 5 PM $0.000363
-0.12%
$363,338 $22,490
Sep 21, 4 PM $0.000362
-0.22%
$361,889 $22,491
Sep 21, 3 PM $0.000368
+6.00%
$367,759 $23,319
Sep 21, 2 PM $0.000345
+0.00%
$345,063 $21,050
Sep 21, 1 PM $0.000342
+0.00%
$341,486 $21,690
Sep 21, 12 PM $0.000348
+0.00%
$347,480 $21,621
Sep 21, 11 AM $0.000342
+1.06%
$341,810 $21,268
Sep 21, 8 AM $0.000337
+1.26%
$336,974 $21,091
Sep 21, 7 AM $0.000328
+0.35%
$328,226 $20,053
Sep 21, 6 AM $0.000329
-0.71%
$328,822 $18,292
Sep 21, 5 AM $0.000329
+0.71%
$328,996 $19,768
Sep 21, 4 AM $0.000306
+0.01%
$305,815 $18,842
Sep 21, 3 AM $0.000313
-5.76%
$313,178 $18,880
Sep 21, 2 AM $0.000308
-4.28%
$307,959 $16,971
Sep 21, 1 AM $0.000314
-1.16%
$314,417 $15,631
Sep 21, 12 AM $0.000317
-1.04%
$316,876 $15,151
Sep 20, 11 PM $0.000308
+0.00%
$308,170 $13,079
Sep 20, 10 PM $0.000306
-8.91%
$305,611 $12,665
Sep 20, 9 PM $0.000335
+1.83%
$334,477 $10,028
Sep 20, 8 PM $0.00033
-1.53%
$330,384 $9,560
Sep 20, 7 PM $0.000332
-3.90%
$331,528 $8,784
Sep 20, 6 PM $0.000342
-1.45%
$342,041 $7,182
Sep 20, 5 PM $0.000349
-0.17%
$348,899 $6,844
Sep 20, 4 PM $0.000349
+1.17%
$349,365 $6,827
Sep 20, 3 PM $0.000329
-2.66%
$329,328 $5,760
Sep 20, 2 PM $0.000332
-0.72%
$332,428 $5,061
Sep 20, 1 PM $0.000332
+0.89%
$332,369 $4,255
Sep 20, 10 AM $0.000319
-0.23%
$318,683 $4,224
Sep 20, 7 AM $0.000314
-0.63%
$314,101 $4,152
Sep 20, 6 AM $0.000319
+0.00%
$319,036 $3,301
Sep 20, 5 AM $0.000329
-3.76%
$328,997 $2,746
Sep 20, 4 AM $0.000343
+0.08%
$342,977 $2,173
Sep 20, 3 AM $0.000341
+2.66%
$340,826 $2,159
Sep 20, 12 AM $0.000341
+0.00%
$341,128 $1,369
Sep 19, 11 PM $0.000341
+0.00%
$340,709 $1,363
Sep 19, 8 PM $0.000311
-0.09%
$311,293 $2,923
Sep 19, 4 PM $0.00031
+0.00%
$-- $6,001
Sep 19, 3 PM $0.000311
-1.18%
$310,756 $5,953
Sep 19, 2 PM $0.000315
+0.00%
$315,090 $5,836
Sep 19, 10 AM $0.000315
+0.00%
$314,669 $6,345
Sep 19, 9 AM $0.000315
+0.20%
$314,772 $6,366
Sep 19, 8 AM $0.000316
+0.00%
$315,676 $7,088