Dexter AI Historical Data

DEXTER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00101
-0.67%
$ 1.01 million $ 5,775
Jun 24, 8 PM $ 0.00101
+3.26%
$ 1.01 million $ 6,037
Jun 24, 7 PM $ 0.00098
-0.15%
$ 979,691 $ 6,016
Jun 24, 6 PM $ 0.000972
+2.94%
$ 971,866 $ 6,038
Jun 24, 5 PM $ 0.000957
-5.09%
$ 957,287 $ 4,907
Jun 24, 4 PM $ 0.00102
-0.46%
$ 1.02 million $ 4,229
Jun 24, 3 PM $ 0.00102
-3.17%
$ 1.02 million $ 4,291
Jun 24, 2 PM $ 0.00106
+0.25%
$ 1.06 million $ 4,326
Jun 24, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 4,096
Jun 24, 10 AM $ 0.00106
+0.31%
$ 1.06 million $ 3,988
Jun 24, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,722
Jun 24, 8 AM $ 0.00106
+0.26%
$ 1.06 million $ 4,007
Jun 24, 7 AM $ 0.00107
-0.41%
$ 1.07 million $ 4,283
Jun 24, 6 AM $ 0.00107
+0.98%
$ 1.07 million $ 4,280
Jun 24, 5 AM $ 0.00105
+0.97%
$ 1.05 million $ 4,017
Jun 24, 2 AM $ 0.00105
-5.71%
$ 1.05 million $ 4,929
Jun 24, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,929
Jun 24, 12 AM $ 0.0011
+0.06%
$ 1.1 million $ 3,901
Jun 23, 11 PM $ 0.0011
-0.12%
$ 1.1 million $ 3,820
Jun 23, 10 PM $ 0.0011
+3.52%
$ 1.1 million $ 3,821
Jun 23, 9 PM $ 0.00106
-1.10%
$ 1.06 million $ 3,741
Jun 23, 8 PM $ 0.00107
+2.82%
$ 1.07 million $ 3,343
Jun 23, 7 PM $ 0.00104
+0.09%
$ 1.04 million $ 3,739
Jun 23, 6 PM $ 0.00105
+0.33%
$ 1.05 million $ 4,913
Jun 23, 5 PM $ 0.00104
+0.10%
$ 1.04 million $ 4,900
Jun 23, 4 PM $ 0.00104
-0.33%
$ 1.04 million $ 5,304
Jun 23, 3 PM $ 0.00105
-0.78%
$ 1.05 million $ 5,617
Jun 23, 2 PM $ 0.00106
+0.48%
$ 1.06 million $ 5,581
Jun 23, 1 PM $ 0.00105
+1.54%
$ 1.05 million $ 6,396
Jun 23, 12 PM $ 0.00104
-0.01%
$ 1.03 million $ 6,303
Jun 23, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,592
Jun 23, 10 AM $ 0.00103
-0.35%
$ 1.03 million $ 6,585
Jun 23, 9 AM $ 0.00103
+0.74%
$ 1.03 million $ 6,620
Jun 23, 8 AM $ 0.00103
-2.78%
$ 1.03 million $ 6,314
Jun 23, 7 AM $ 0.00106
-0.02%
$ 1.06 million $ 8,203
Jun 23, 6 AM $ 0.00106
-0.93%
$ 1.06 million $ 8,201
Jun 23, 4 AM $ 0.00108
+2.78%
$ 1.08 million $ 10,170
Jun 23, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,483
Jun 23, 2 AM $ 0.00107
+5.90%
$ 1.07 million $ 9,072
Jun 23, 1 AM $ 0.00101
+0.17%
$ 1.01 million $ 8,131
Jun 23, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,081
Jun 22, 11 PM $ 0.00101
+0.14%
$ 1.01 million $ 9,097
Jun 22, 10 PM $ 0.00102
+0.35%
$ 1.02 million $ 9,083
Jun 22, 9 PM $ 0.00102
-0.16%
$ 1.02 million $ 9,450
Jun 22, 8 PM $ 0.00104
+0.45%
$ 1.04 million $ 10,605
Jun 22, 7 PM $ 0.00104
-2.95%
$ 1.04 million $ 9,955
Jun 22, 5 PM $ 0.00108
-0.82%
$ 1.08 million $ 12,506
Jun 22, 4 PM $ 0.00108
-2.79%
$ 1.08 million $ 13,283
Jun 22, 3 PM $ 0.00112
+0.13%
$ 1.12 million $ 13,165
Jun 22, 2 PM $ 0.00112
-3.61%
$ 1.12 million $ 13,206