Dexter AI Historical Data

DEXTER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00112
-3.61%
$ 1.12 million $ 13,206
Jun 22, 1 PM $ 0.00116
+0.36%
$ 1.16 million $ 13,087
Jun 22, 12 PM $ 0.00112
-0.52%
$ 1.12 million $ 13,976
Jun 22, 11 AM $ 0.00112
+0.21%
$ 1.12 million $ 13,279
Jun 22, 10 AM $ 0.00112
-0.38%
$ 1.12 million $ 13,314
Jun 22, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,389
Jun 22, 8 AM $ 0.00113
-5.35%
$ 1.13 million $ 13,422
Jun 22, 7 AM $ 0.00115
+0.60%
$ 1.15 million $ 12,006
Jun 22, 6 AM $ 0.00114
-2.20%
$ 1.14 million $ 12,098
Jun 22, 5 AM $ 0.00117
+0.22%
$ 1.17 million $ 11,935
Jun 22, 3 AM $ 0.00112
-0.50%
$ 1.12 million $ 10,815
Jun 22, 2 AM $ 0.00113
-0.35%
$ 1.13 million $ 10,991
Jun 22, 1 AM $ 0.00113
+1.48%
$ 1.13 million $ 11,045
Jun 22, 12 AM $ 0.00111
+0.56%
$ 1.11 million $ 9,815
Jun 21, 10 PM $ 0.00111
+2.02%
$ 1.11 million $ 10,700
Jun 21, 9 PM $ 0.00108
-4.96%
$ 1.08 million $ 9,852
Jun 21, 8 PM $ 0.00114
-0.02%
$ 1.14 million $ 10,110
Jun 21, 7 PM $ 0.00114
+4.49%
$ 1.14 million $ 10,111
Jun 21, 6 PM $ 0.00107
-5.36%
$ 1.07 million $ 11,397
Jun 21, 5 PM $ 0.00113
+5.68%
$ 1.13 million $ 9,909
Jun 21, 4 PM $ 0.00107
+0.52%
$ 1.07 million $ 7,995
Jun 21, 3 PM $ 0.00106
+0.18%
$ 1.06 million $ 9,455
Jun 21, 2 PM $ 0.00106
-0.56%
$ 1.06 million $ 9,732
Jun 21, 1 PM $ 0.00108
+0.51%
$ 1.08 million $ 10,020
Jun 21, 12 PM $ 0.00108
-0.47%
$ 1.08 million $ 11,718
Jun 21, 11 AM $ 0.00105
+0.51%
$ 1.05 million $ 11,755
Jun 21, 10 AM $ 0.00104
+1.45%
$ 1.04 million $ 11,278
Jun 21, 8 AM $ 0.00101
-1.39%
$ 1.01 million $ 13,280
Jun 21, 7 AM $ 0.00103
-0.42%
$ 1.03 million $ 13,109
Jun 21, 6 AM $ 0.00103
-0.20%
$ 1.03 million $ 12,955
Jun 21, 5 AM $ 0.00105
-1.29%
$ 1.05 million $ 13,721
Jun 21, 4 AM $ 0.00106
-0.04%
$ 1.06 million $ 15,902
Jun 21, 3 AM $ 0.00106
+0.58%
$ 1.06 million $ 15,895
Jun 21, 2 AM $ 0.00106
+0.04%
$ 1.06 million $ 15,837
Jun 20, 11 PM $ 0.00109
-0.50%
$ 1.09 million $ 24,236
Jun 20, 10 PM $ 0.00108
+2.68%
$ 1.08 million $ 25,056
Jun 20, 9 PM $ 0.00105
-2.38%
$ 1.05 million $ 24,689
Jun 20, 7 PM $ 0.00107
-5.44%
$ 1.07 million $ 24,184
Jun 20, 6 PM $ 0.00104
-2.40%
$ 1.04 million $ 21,912
Jun 20, 4 PM $ 0.00107
+0.27%
$ 1.07 million $ 21,467
Jun 20, 3 PM $ 0.0011
+0.00%
$ -- $ 20,599
Jun 20, 2 PM $ 0.0011
+1.14%
$ 1.1 million $ 22,161
Jun 20, 1 PM $ 0.00109
-0.35%
$ 1.09 million $ 21,593
Jun 20, 12 PM $ 0.00112
+0.05%
$ 1.12 million $ 19,291
Jun 20, 10 AM $ 0.00111
-3.75%
$ 1.11 million $ 19,760
Jun 20, 9 AM $ 0.00116
-2.99%
$ 1.16 million $ 19,144
Jun 20, 8 AM $ 0.00119
+0.15%
$ 1.19 million $ 18,429
Jun 20, 7 AM $ 0.00119
-0.62%
$ 1.19 million $ 18,625
Jun 20, 6 AM $ 0.0012
-4.14%
$ 1.2 million $ 18,783
Jun 20, 5 AM $ 0.00125
-0.63%
$ 1.25 million $ 18,054