Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.00038
-0.31%
$379,777 $17,627
Aug 5, 9 AM $0.000386
+0.08%
$386,079 $17,423
Aug 5, 8 AM $0.000385
+0.00%
$385,421 $17,550
Aug 5, 7 AM $0.000384
+0.03%
$383,862 $17,468
Aug 5, 6 AM $0.000386
+1.30%
$385,739 $17,529
Aug 5, 5 AM $0.000379
-0.79%
$378,494 $18,701
Aug 5, 4 AM $0.000383
+10.04%
$382,688 $18,057
Aug 5, 3 AM $0.000347
-10.35%
$347,320 $16,113
Aug 5, 2 AM $0.000388
+5.35%
$387,840 $14,284
Aug 5, 1 AM $0.000385
-0.14%
$385,332 $8,916
Aug 4, 11 PM $0.000393
-0.13%
$393,153 $9,212
Aug 4, 10 PM $0.000396
-1.17%
$395,843 $9,096
Aug 4, 9 PM $0.000409
+16.30%
$408,613 $8,245
Aug 4, 8 PM $0.00035
+0.07%
$350,164 $3,290
Aug 4, 7 PM $0.000351
-0.90%
$351,056 $4,750
Aug 4, 6 PM $0.000354
-3.60%
$353,664 $4,630
Aug 4, 5 PM $0.000368
-0.11%
$367,668 $4,189
Aug 4, 4 PM $0.000367
+0.08%
$366,840 $4,134
Aug 4, 3 PM $0.000367
+0.00%
$366,495 $4,872
Aug 4, 2 PM $0.000367
+0.00%
$366,836 $4,813
Aug 4, 1 PM $0.000368
-0.89%
$367,704 $5,406
Aug 4, 12 PM $0.000364
+0.00%
$364,244 $6,087
Aug 4, 9 AM $0.000366
-0.41%
$365,647 $6,064
Aug 4, 8 AM $0.000368
+0.00%
$368,080 $6,352
Aug 4, 7 AM $0.000369
+0.00%
$368,556 $6,624
Aug 4, 4 AM $0.000352
+0.12%
$352,211 $6,723
Aug 4, 3 AM $0.000363
+0.00%
$363,422 $6,395
Aug 4, 2 AM $0.000369
-0.05%
$368,960 $6,247
Aug 4, 1 AM $0.000366
+1.45%
$365,461 $6,342
Aug 4, 12 AM $0.000362
+1.82%
$361,504 $6,108
Aug 3, 11 PM $0.000357
+0.00%
$356,472 $6,571
Aug 3, 10 PM $0.000354
+0.05%
$353,534 $6,905
Aug 3, 8 PM $0.000355
-7.32%
$354,721 $5,830
Aug 3, 6 PM $0.000379
+0.00%
$379,423 $8,470
Aug 3, 4 PM $0.000376
-0.34%
$375,886 $10,154
Aug 3, 3 PM $0.000376
-1.03%
$376,063 $10,273
Aug 3, 2 PM $0.000396
-0.04%
$395,573 $10,530
Aug 3, 1 PM $0.00039
+0.03%
$389,653 $10,261
Aug 3, 12 PM $0.000401
+1.17%
$400,847 $9,278
Aug 3, 9 AM $0.000401
+0.04%
$400,971 $10,727
Aug 3, 8 AM $0.000403
+1.33%
$403,440 $10,620
Aug 3, 7 AM $0.000397
-0.01%
$397,246 $10,425
Aug 3, 6 AM $0.000399
-0.13%
$398,857 $11,719
Aug 3, 5 AM $0.000399
-0.15%
$398,995 $12,057
Aug 3, 4 AM $0.000394
+0.87%
$393,701 $12,978
Aug 3, 3 AM $0.000389
+0.00%
$389,418 $15,159
Aug 3, 2 AM $0.00038
+0.00%
$379,851 $15,129
Aug 3, 1 AM $0.000376
-0.27%
$376,452 $14,906
Aug 3, 12 AM $0.000377
+0.34%
$376,844 $15,057
Aug 2, 11 PM $0.00039
+4.45%
$389,787 $14,699