Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.00039
+4.45%
$389,787 $14,699
Aug 2, 9 PM $0.000357
-0.39%
$357,181 $12,812
Aug 2, 8 PM $0.000355
-8.90%
$354,915 $12,261
Aug 2, 7 PM $0.000389
-0.07%
$389,316 $11,686
Aug 2, 6 PM $0.000389
+0.00%
$389,178 $12,432
Aug 2, 5 PM $0.00039
+9.89%
$390,327 $12,402
Aug 2, 4 PM $0.000356
+1.47%
$355,781 $9,563
Aug 2, 3 PM $0.000348
-0.87%
$347,859 $9,188
Aug 2, 2 PM $0.000351
-4.39%
$351,101 $9,182
Aug 2, 1 PM $0.000368
+0.00%
$367,730 $9,176
Aug 2, 12 PM $0.000369
+0.59%
$368,633 $9,150
Aug 2, 11 AM $0.000367
-1.83%
$367,049 $8,757
Aug 2, 10 AM $0.000378
+0.00%
$378,078 $8,459
Aug 2, 9 AM $0.000378
+0.00%
$378,286 $8,482
Aug 2, 8 AM $0.000383
+0.00%
$382,499 $8,785
Aug 2, 7 AM $0.000385
+3.94%
$384,965 $8,742
Aug 2, 6 AM $0.00037
+9.29%
$370,112 $8,250
Aug 2, 5 AM $0.000339
-6.92%
$338,745 $6,571
Aug 2, 3 AM $0.00034
-12.65%
$339,967 $4,219
Aug 2, 2 AM $0.00039
+0.00%
$389,595 $3,139
Aug 2, 1 AM $0.00039
+0.00%
$389,965 $3,460
Aug 2, 12 AM $0.000386
+0.00%
$386,454 $4,459
Aug 1, 10 PM $0.000375
+0.00%
$374,919 $4,459
Aug 1, 8 PM $0.000372
+1.13%
$372,373 $4,858
Aug 1, 7 PM $0.000368
+0.41%
$367,608 $4,601
Aug 1, 6 PM $0.000366
-4.53%
$366,115 $4,692
Aug 1, 5 PM $0.00038
-1.43%
$380,201 $4,379
Aug 1, 4 PM $0.000388
-0.01%
$388,442 $5,442
Aug 1, 3 PM $0.000386
+0.00%
$385,557 $5,627
Aug 1, 2 PM $0.000385
-1.56%
$384,931 $5,571
Aug 1, 12 PM $0.000389
-0.06%
$388,640 $5,841
Aug 1, 10 AM $0.000368
+0.02%
$368,059 $6,031
Aug 1, 8 AM $0.000367
-2.26%
$367,196 $6,157
Aug 1, 7 AM $0.000373
+0.00%
$373,140 $6,049
Aug 1, 6 AM $0.000375
-0.39%
$374,724 $6,095
Aug 1, 5 AM $0.000382
+0.00%
$381,738 $8,303
Aug 1, 1 AM $0.000381
-1.71%
$380,741 $10,578
Aug 1, 12 AM $0.000388
+0.12%
$387,834 $18,162
Jul 31, 10 PM $0.000387
+0.07%
$386,893 $18,262
Jul 31, 9 PM $0.000409
+0.86%
$408,964 $20,324
Jul 31, 8 PM $0.000406
+0.00%
$406,266 $20,168
Jul 31, 6 PM $0.000407
-0.58%
$406,507 $20,286
Jul 31, 5 PM $0.000408
-0.41%
$407,985 $20,699
Jul 31, 4 PM $0.000385
+0.00%
$385,394 $18,402
Jul 31, 3 PM $0.000384
-0.13%
$384,338 $18,351
Jul 31, 2 PM $0.000384
-2.31%
$383,468 $19,681
Jul 31, 1 PM $0.000396
-0.68%
$395,477 $19,603
Jul 31, 12 PM $0.000397
+1.09%
$397,172 $20,127
Jul 31, 11 AM $0.000396
-0.54%
$395,659 $20,009
Jul 31, 10 AM $0.000398
+6.53%
$398,330 $21,275