Dexter AI Historical Data

DEXTER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0012
-4.14%
$ 1.2 million $ 18,783
Jun 20, 5 AM $ 0.00125
-0.63%
$ 1.25 million $ 18,054
Jun 20, 4 AM $ 0.00127
+16.57%
$ 1.27 million $ 17,072
Jun 20, 2 AM $ 0.00108
-2.32%
$ 1.08 million $ 14,692
Jun 20, 1 AM $ 0.00112
-3.99%
$ 1.12 million $ 13,785
Jun 20, 12 AM $ 0.00117
+23.86%
$ 1.17 million $ 12,860
Jun 19, 11 PM $ 0.000946
-0.04%
$ 945,483 $ 4,729
Jun 19, 10 PM $ 0.000945
+2.46%
$ 944,864 $ 5,835
Jun 19, 7 PM $ 0.00092
+0.00%
$ 920,194 $ 8,038
Jun 19, 6 PM $ 0.00092
-0.48%
$ 920,065 $ 8,089
Jun 19, 5 PM $ 0.000918
+0.00%
$ 918,085 $ 9,453
Jun 19, 4 PM $ 0.000923
-0.03%
$ 922,651 $ 9,553
Jun 19, 3 PM $ 0.000923
-5.21%
$ 922,508 $ 9,538
Jun 19, 2 PM $ 0.000975
+0.54%
$ 975,388 $ 8,404
Jun 19, 1 PM $ 0.00097
+3.59%
$ 970,110 $ 9,783
Jun 19, 12 PM $ 0.000935
+0.20%
$ 935,118 $ 9,385
Jun 19, 11 AM $ 0.000935
+0.29%
$ 934,696 $ 9,281
Jun 19, 10 AM $ 0.000934
-0.12%
$ 933,594 $ 10,118
Jun 19, 9 AM $ 0.000936
-0.68%
$ 936,392 $ 10,151
Jun 19, 8 AM $ 0.000932
+4.06%
$ 931,729 $ 10,620
Jun 19, 7 AM $ 0.000899
+0.26%
$ 898,791 $ 9,937
Jun 19, 6 AM $ 0.000897
-0.06%
$ 897,353 $ 9,880
Jun 19, 5 AM $ 0.000896
+0.00%
$ 896,390 $ 9,816
Jun 19, 3 AM $ 0.000915
-0.53%
$ 915,347 $ 10,300
Jun 19, 1 AM $ 0.000919
+0.00%
$ 919,373 $ 12,033
Jun 19, 12 AM $ 0.00092
+0.30%
$ 920,224 $ 12,211
Jun 18, 11 PM $ 0.000917
-3.56%
$ 916,977 $ 11,638
Jun 18, 10 PM $ 0.000951
+0.20%
$ 950,924 $ 11,860
Jun 18, 9 PM $ 0.000948
+0.17%
$ 948,043 $ 11,073
Jun 18, 8 PM $ 0.000951
+7.01%
$ 950,902 $ 11,781
Jun 18, 7 PM $ 0.000893
+0.59%
$ 892,411 $ 10,237
Jun 18, 6 PM $ 0.000888
+3.02%
$ 887,887 $ 12,029
Jun 18, 5 PM $ 0.000862
+0.30%
$ 861,883 $ 11,766
Jun 18, 4 PM $ 0.000855
-1.49%
$ 855,348 $ 11,805
Jun 18, 3 PM $ 0.000883
+1.70%
$ 882,531 $ 13,375
Jun 18, 2 PM $ 0.000869
-2.82%
$ 868,657 $ 14,453
Jun 18, 1 PM $ 0.0009
+0.00%
$ 899,729 $ 20,618
Jun 18, 11 AM $ 0.000893
+0.95%
$ 893,181 $ 21,446
Jun 18, 10 AM $ 0.000885
+2.83%
$ 885,082 $ 21,348
Jun 18, 9 AM $ 0.000861
-1.07%
$ 861,344 $ 23,499
Jun 18, 8 AM $ 0.000871
+0.41%
$ 871,150 $ 23,740
Jun 18, 7 AM $ 0.000868
+0.11%
$ 867,694 $ 25,198
Jun 18, 6 AM $ 0.000858
+0.00%
$ 857,590 $ 25,005
Jun 18, 5 AM $ 0.000856
-0.77%
$ 855,781 $ 24,972
Jun 18, 4 AM $ 0.000862
-2.03%
$ 862,203 $ 24,900
Jun 18, 3 AM $ 0.000897
-2.17%
$ 896,460 $ 25,016
Jun 18, 2 AM $ 0.000917
+0.56%
$ 917,332 $ 24,670
Jun 18, 1 AM $ 0.000907
+0.69%
$ 906,522 $ 24,758
Jun 18, 12 AM $ 0.000897
+0.20%
$ 897,056 $ 23,635
Jun 17, 11 PM $ 0.000885
+0.06%
$ 884,907 $ 22,877