Dexter AI Historical Data

DEXTER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000917
+0.56%
$ 917,332 $ 24,670
Jun 18, 1 AM $ 0.000907
+0.69%
$ 906,522 $ 24,758
Jun 18, 12 AM $ 0.000897
+0.20%
$ 897,056 $ 23,635
Jun 17, 11 PM $ 0.000885
+0.06%
$ 884,907 $ 22,877
Jun 17, 10 PM $ 0.00088
-0.07%
$ 880,110 $ 23,168
Jun 17, 9 PM $ 0.00088
-0.31%
$ 879,953 $ 23,099
Jun 17, 8 PM $ 0.000883
+2.00%
$ 883,146 $ 22,007
Jun 17, 7 PM $ 0.000866
-3.89%
$ 866,277 $ 21,052
Jun 17, 6 PM $ 0.000908
+3.54%
$ 907,981 $ 23,287
Jun 17, 5 PM $ 0.00087
+2.44%
$ 870,158 $ 20,070
Jun 17, 4 PM $ 0.000852
-0.10%
$ 851,746 $ 19,179
Jun 17, 3 PM $ 0.000854
-1.03%
$ 853,477 $ 17,947
Jun 17, 2 PM $ 0.000863
+3.79%
$ 862,522 $ 17,125
Jun 17, 1 PM $ 0.000824
-8.79%
$ 823,621 $ 10,213
Jun 17, 12 PM $ 0.000902
-1.18%
$ 902,125 $ 10,131
Jun 17, 11 AM $ 0.000913
+1.94%
$ 912,612 $ 9,975
Jun 17, 10 AM $ 0.000909
+2.10%
$ 908,802 $ 8,515
Jun 17, 9 AM $ 0.000886
-1.36%
$ 886,031 $ 6,149
Jun 17, 8 AM $ 0.000899
-4.63%
$ 898,740 $ 5,431
Jun 17, 6 AM $ 0.000925
-0.04%
$ 924,462 $ 6,660
Jun 17, 5 AM $ 0.000926
+2.02%
$ 925,506 $ 6,688
Jun 17, 3 AM $ 0.00091
+0.25%
$ 909,588 $ 6,762
Jun 17, 2 AM $ 0.000901
-0.15%
$ 900,752 $ 6,764
Jun 17, 1 AM $ 0.000902
+0.65%
$ 901,438 $ 9,207
Jun 16, 11 PM $ 0.000909
-0.41%
$ 908,568 $ 9,446
Jun 16, 10 PM $ 0.000913
+1.36%
$ 913,081 $ 9,410
Jun 16, 9 PM $ 0.000901
+0.10%
$ 900,908 $ 9,688
Jun 16, 8 PM $ 0.000896
+0.00%
$ 896,370 $ 10,831
Jun 16, 7 PM $ 0.0009
-5.66%
$ 899,564 $ 10,836
Jun 16, 6 PM $ 0.000955
+0.00%
$ 954,621 $ 9,821
Jun 16, 5 PM $ 0.000941
+2.07%
$ 941,001 $ 11,633
Jun 16, 4 PM $ 0.000924
+0.24%
$ 923,906 $ 11,305
Jun 16, 3 PM $ 0.000922
+1.09%
$ 921,907 $ 11,246
Jun 16, 2 PM $ 0.000912
-1.73%
$ 912,147 $ 11,177
Jun 16, 1 PM $ 0.00093
-0.99%
$ 929,662 $ 11,713
Jun 16, 12 PM $ 0.000939
+0.44%
$ 938,969 $ 12,105
Jun 16, 11 AM $ 0.000935
-0.52%
$ 934,609 $ 12,886
Jun 16, 10 AM $ 0.000941
+0.26%
$ 941,101 $ 27,213
Jun 16, 9 AM $ 0.000939
-1.36%
$ 938,918 $ 27,091
Jun 16, 8 AM $ 0.000951
+2.67%
$ 950,916 $ 27,166
Jun 16, 5 AM $ 0.000906
+0.49%
$ 905,422 $ 25,358
Jun 16, 4 AM $ 0.000912
-0.11%
$ 911,569 $ 25,177
Jun 16, 3 AM $ 0.000913
+3.83%
$ 913,267 $ 25,096
Jun 16, 2 AM $ 0.00087
-8.39%
$ 869,843 $ 24,190
Jun 16, 1 AM $ 0.00095
+0.06%
$ 949,870 $ 24,419
Jun 16, 12 AM $ 0.000959
+0.78%
$ 958,790 $ 24,372
Jun 15, 11 PM $ 0.000953
+0.12%
$ 953,382 $ 24,737
Jun 15, 10 PM $ 0.000952
-0.25%
$ 952,125 $ 24,837
Jun 15, 9 PM $ 0.000954
+3.47%
$ 954,401 $ 24,707
Jun 15, 8 PM $ 0.000922
-1.75%
$ 922,318 $ 22,629