Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.000398
+6.53%
$398,330 $21,275
Jul 31, 8 AM $0.000371
-0.14%
$371,442 $17,016
Jul 31, 7 AM $0.000374
+1.34%
$374,392 $17,841
Jul 31, 6 AM $0.000375
-3.54%
$375,053 $21,706
Jul 31, 5 AM $0.000388
-6.09%
$388,138 $22,145
Jul 31, 4 AM $0.000412
+0.00%
$411,791 $17,855
Jul 31, 3 AM $0.000415
-1.35%
$414,651 $18,386
Jul 31, 2 AM $0.000421
+3.88%
$420,572 $23,999
Jul 31, 1 AM $0.000402
+0.99%
$401,813 $23,522
Jul 30, 10 PM $0.000422
+0.99%
$422,410 $16,023
Jul 30, 9 PM $0.000415
-2.69%
$414,988 $15,874
Jul 30, 8 PM $0.000426
+1.11%
$426,393 $14,187
Jul 30, 7 PM $0.000424
-2.81%
$423,518 $14,844
Jul 30, 6 PM $0.000436
-1.28%
$436,446 $14,835
Jul 30, 5 PM $0.00044
+0.00%
$440,349 $18,047
Jul 30, 3 PM $0.000436
+1.67%
$436,373 $21,021
Jul 30, 1 PM $0.000424
-0.01%
$424,053 $21,204
Jul 30, 12 PM $0.000426
-2.67%
$425,956 $21,082
Jul 30, 11 AM $0.000435
-4.19%
$435,177 $20,680
Jul 30, 10 AM $0.000452
-0.18%
$451,586 $19,237
Jul 30, 9 AM $0.000452
+1.88%
$452,293 $20,040
Jul 30, 8 AM $0.000444
+0.00%
$443,511 $19,908
Jul 30, 7 AM $0.000437
-4.58%
$437,321 $11,538
Jul 30, 6 AM $0.000456
-0.40%
$455,636 $19,293
Jul 30, 5 AM $0.000459
+0.71%
$459,391 $18,480
Jul 30, 4 AM $0.000471
+0.00%
$470,606 $10,278
Jul 30, 3 AM $0.000466
-2.24%
$465,880 $17,707
Jul 30, 2 AM $0.000483
-1.95%
$483,437 $16,730
Jul 30, 1 AM $0.000494
-1.71%
$493,828 $15,274
Jul 30, 12 AM $0.000503
+0.00%
$503,360 $15,075
Jul 29, 11 PM $0.000493
+1.00%
$492,632 $15,365
Jul 29, 10 PM $0.000485
+0.17%
$484,933 $15,205
Jul 29, 9 PM $0.000487
-0.08%
$486,893 $16,135
Jul 29, 8 PM $0.000495
+3.80%
$495,197 $16,939
Jul 29, 7 PM $0.000487
-0.51%
$487,088 $19,117
Jul 29, 6 PM $0.000486
+3.64%
$486,440 $19,663
Jul 29, 5 PM $0.000465
+0.68%
$465,114 $18,416
Jul 29, 4 PM $0.000462
-8.60%
$462,310 $18,352
Jul 29, 3 PM $0.000506
+5.12%
$505,677 $16,970
Jul 29, 2 PM $0.000482
-0.98%
$481,848 $17,000
Jul 29, 1 PM $0.000489
-0.32%
$489,110 $17,069
Jul 29, 12 PM $0.000496
+0.00%
$496,341 $19,246
Jul 29, 10 AM $0.000493
+0.22%
$492,505 $20,618
Jul 29, 9 AM $0.000509
-1.87%
$508,792 $20,426
Jul 29, 8 AM $0.000518
+0.00%
$517,574 $20,228
Jul 29, 6 AM $0.000514
+2.31%
$513,922 $20,244
Jul 29, 4 AM $0.000486
+0.00%
$486,101 $19,015
Jul 29, 3 AM $0.000491
-0.26%
$490,859 $18,990
Jul 29, 2 AM $0.000496
-0.17%
$495,931 $18,836
Jul 29, 1 AM $0.000492
+0.00%
$492,067 $19,301