Dexter AI Historical Data

DEXTER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000922
-1.75%
$ 922,318 $ 22,629
Jun 15, 7 PM $ 0.000935
+1.19%
$ 935,014 $ 22,560
Jun 15, 6 PM $ 0.000924
-5.68%
$ 923,524 $ 22,901
Jun 15, 5 PM $ 0.000978
+0.65%
$ 978,097 $ 22,313
Jun 15, 4 PM $ 0.000974
+1.53%
$ 974,272 $ 22,129
Jun 15, 3 PM $ 0.000949
+0.28%
$ 948,992 $ 21,802
Jun 15, 2 PM $ 0.000947
-0.72%
$ 947,312 $ 21,430
Jun 15, 1 PM $ 0.000955
+3.94%
$ 954,631 $ 22,681
Jun 15, 12 PM $ 0.000919
+0.66%
$ 918,643 $ 21,797
Jun 15, 11 AM $ 0.000895
-12.51%
$ 894,722 $ 21,112
Jun 15, 10 AM $ 0.00097
+0.00%
$ 969,895 $ 7,835
Jun 15, 9 AM $ 0.000971
+0.21%
$ 970,878 $ 7,838
Jun 15, 8 AM $ 0.00097
-4.41%
$ 969,994 $ 8,054
Jun 15, 7 AM $ 0.00102
-1.07%
$ 1.02 million $ 7,173
Jun 15, 5 AM $ 0.00103
+0.28%
$ 1.03 million $ 9,504
Jun 15, 4 AM $ 0.00102
-0.98%
$ 1.02 million $ 10,060
Jun 15, 3 AM $ 0.00103
-0.42%
$ 1.03 million $ 10,192
Jun 15, 2 AM $ 0.00104
-2.17%
$ 1.04 million $ 10,461
Jun 15, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,833
Jun 15, 12 AM $ 0.00106
+0.10%
$ 1.06 million $ 9,962
Jun 14, 11 PM $ 0.00105
+5.81%
$ 1.05 million $ 9,537
Jun 14, 10 PM $ 0.000989
+2.05%
$ 989,137 $ 9,529
Jun 14, 9 PM $ 0.000962
+0.00%
$ 962,331 $ 9,149
Jun 14, 8 PM $ 0.000938
+0.00%
$ 937,446 $ 9,270
Jun 14, 7 PM $ 0.000936
-2.00%
$ 935,410 $ 9,501
Jun 14, 6 PM $ 0.000955
+0.17%
$ 954,591 $ 8,948
Jun 14, 3 PM $ 0.000952
+0.00%
$ 951,850 $ 12,782
Jun 14, 2 PM $ 0.00094
-5.46%
$ 939,683 $ 13,274
Jun 14, 1 PM $ 0.001
-1.35%
$ 1 million $ 12,428
Jun 14, 12 PM $ 0.00102
-0.54%
$ 1.02 million $ 12,110
Jun 14, 11 AM $ 0.00102
+4.38%
$ 1.02 million $ 12,426
Jun 14, 10 AM $ 0.000981
-1.98%
$ 981,149 $ 11,953
Jun 14, 9 AM $ 0.001
-0.09%
$ 1 million $ 11,529
Jun 14, 8 AM $ 0.001
+0.05%
$ 1 million $ 11,476
Jun 14, 7 AM $ 0.001
-1.42%
$ 1 million $ 12,258
Jun 14, 6 AM $ 0.00101
+5.78%
$ 1.01 million $ 11,984
Jun 14, 5 AM $ 0.000989
-4.74%
$ 989,230 $ 11,608
Jun 14, 4 AM $ 0.00104
-0.14%
$ 1.04 million $ 11,167
Jun 14, 3 AM $ 0.00105
-1.54%
$ 1.05 million $ 11,241
Jun 14, 2 AM $ 0.00107
+1.44%
$ 1.07 million $ 11,026
Jun 14, 1 AM $ 0.00105
+1.26%
$ 1.05 million $ 10,861
Jun 14, 12 AM $ 0.00103
-1.06%
$ 1.03 million $ 10,709
Jun 13, 10 PM $ 0.00104
+4.06%
$ 1.04 million $ 9,955
Jun 13, 9 PM $ 0.000996
-1.12%
$ 996,323 $ 9,875
Jun 13, 8 PM $ 0.00102
+1.93%
$ 1.02 million $ 9,895
Jun 13, 7 PM $ 0.000997
+5.38%
$ 996,474 $ 9,613
Jun 13, 6 PM $ 0.000946
+0.37%
$ 945,558 $ 10,015
Jun 13, 5 PM $ 0.000944
-3.71%
$ 943,521 $ 9,938
Jun 13, 4 PM $ 0.000987
-0.76%
$ 986,491 $ 6,369
Jun 13, 3 PM $ 0.000981
-1.43%
$ 980,510 $ 7,079