Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.000493
+0.47%
$492,671 $19,328
Jul 28, 11 PM $0.000478
+0.43%
$478,290 $19,853
Jul 28, 10 PM $0.000472
-2.67%
$471,569 $19,240
Jul 28, 9 PM $0.000485
-4.26%
$484,962 $18,455
Jul 28, 8 PM $0.000499
-1.21%
$499,235 $17,411
Jul 28, 7 PM $0.00051
-4.07%
$509,958 $15,872
Jul 28, 6 PM $0.000534
-0.82%
$533,949 $18,107
Jul 28, 5 PM $0.00054
-0.78%
$539,449 $18,036
Jul 28, 4 PM $0.000525
+0.00%
$525,345 $16,077
Jul 28, 3 PM $0.000516
-5.49%
$516,412 $15,386
Jul 28, 2 PM $0.000537
+0.23%
$536,664 $12,667
Jul 28, 1 PM $0.000535
-4.82%
$534,790 $12,532
Jul 28, 12 PM $0.000562
-2.77%
$562,280 $12,255
Jul 28, 10 AM $0.000587
-0.90%
$587,051 $7,549
Jul 28, 9 AM $0.000602
+0.00%
$601,931 $9,424
Jul 28, 8 AM $0.0006
-0.17%
$600,251 $10,108
Jul 28, 7 AM $0.000606
+0.00%
$605,567 $2,228
Jul 28, 5 AM $0.000597
+0.02%
$597,050 $10,354
Jul 28, 4 AM $0.00059
+0.00%
$589,604 $10,192
Jul 28, 2 AM $0.000589
+0.00%
$588,974 $10,390
Jul 28, 1 AM $0.0006
-0.37%
$599,649 $9,910
Jul 27, 11 PM $0.000597
-0.75%
$597,308 $9,276
Jul 27, 9 PM $0.000613
-0.27%
$612,932 $9,387
Jul 27, 8 PM $0.000607
+2.61%
$607,095 $9,758
Jul 27, 7 PM $0.000588
-5.72%
$588,009 $10,076
Jul 27, 6 PM $0.00062
-1.04%
$619,911 $7,032
Jul 27, 5 PM $0.000627
+0.00%
$-- $7,911
Jul 27, 4 PM $0.000622
+0.00%
$621,961 $7,852
Jul 27, 3 PM $0.000624
+0.72%
$623,657 $7,840
Jul 27, 2 PM $0.000617
+0.13%
$616,811 $7,810
Jul 27, 1 PM $0.000627
-0.01%
$626,807 $8,406
Jul 27, 12 PM $0.000625
-0.84%
$625,357 $8,323
Jul 27, 11 AM $0.000638
+1.53%
$638,113 $7,850
Jul 27, 10 AM $0.000623
+0.00%
$622,484 $7,716
Jul 27, 9 AM $0.000618
+0.00%
$618,144 $7,661
Jul 27, 8 AM $0.000619
-2.33%
$618,730 $7,665
Jul 27, 7 AM $0.000632
+0.00%
$631,571 $9,725
Jul 27, 6 AM $0.000637
-0.02%
$637,130 $9,641
Jul 27, 5 AM $0.000633
+0.48%
$633,393 $10,182
Jul 27, 3 AM $0.000637
+0.00%
$637,429 $9,838
Jul 27, 2 AM $0.000636
+0.00%
$636,395 $9,840
Jul 27, 1 AM $0.000631
-0.19%
$631,109 $9,768
Jul 27, 12 AM $0.000631
-2.16%
$630,609 $9,757
Jul 26, 10 PM $0.000637
+0.09%
$636,973 $8,815
Jul 26, 9 PM $0.000626
-1.18%
$625,801 $8,658
Jul 26, 8 PM $0.000637
+0.30%
$636,952 $8,022
Jul 26, 7 PM $0.000623
-0.91%
$622,794 $5,776
Jul 26, 6 PM $0.000629
-4.61%
$629,294 $5,225
Jul 26, 5 PM $0.00066
+0.00%
$660,414 $3,584
Jul 26, 3 PM $0.00066
+0.80%
$659,768 $4,068