Dexter AI Historical Data

DEXTER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000995
+0.00%
$ 994,770 $ 7,898
Jun 13, 1 PM $ 0.000981
+0.00%
$ 980,679 $ 7,771
Jun 13, 12 PM $ 0.00097
+1.33%
$ 969,545 $ 7,774
Jun 13, 11 AM $ 0.000953
+0.00%
$ 953,183 $ 7,307
Jun 13, 10 AM $ 0.000953
+0.30%
$ 952,405 $ 7,273
Jun 13, 9 AM $ 0.00095
+0.09%
$ 949,619 $ 7,623
Jun 13, 8 AM $ 0.000983
+1.15%
$ 982,538 $ 7,744
Jun 13, 7 AM $ 0.00097
+0.68%
$ 969,695 $ 7,765
Jun 13, 6 AM $ 0.000963
+0.24%
$ 963,101 $ 6,215
Jun 13, 5 AM $ 0.000961
-0.29%
$ 960,966 $ 6,375
Jun 13, 4 AM $ 0.000965
+0.00%
$ 965,384 $ 6,381
Jun 13, 3 AM $ 0.000959
+0.00%
$ 959,304 $ 7,567
Jun 13, 1 AM $ 0.000955
+0.76%
$ 954,947 $ 7,280
Jun 13, 12 AM $ 0.000948
+0.02%
$ 947,764 $ 7,373
Jun 12, 11 PM $ 0.000939
+0.00%
$ 938,447 $ 7,627
Jun 12, 10 PM $ 0.00094
+0.81%
$ 940,030 $ 7,631
Jun 12, 9 PM $ 0.000924
-1.06%
$ 924,110 $ 7,908
Jun 12, 8 PM $ 0.000927
-0.45%
$ 927,150 $ 8,355
Jun 12, 7 PM $ 0.000957
+0.00%
$ 956,457 $ 7,928
Jun 12, 6 PM $ 0.000959
-0.54%
$ 959,148 $ 7,737
Jun 12, 5 PM $ 0.000965
-0.36%
$ 964,764 $ 7,767
Jun 12, 4 PM $ 0.000968
-1.75%
$ 968,222 $ 9,650
Jun 12, 3 PM $ 0.000993
+1.78%
$ 992,694 $ 9,174
Jun 12, 2 PM $ 0.000976
+1.12%
$ 976,204 $ 9,206
Jun 12, 12 PM $ 0.00097
+0.00%
$ 969,879 $ 10,678
Jun 12, 11 AM $ 0.00097
-0.32%
$ 969,984 $ 10,684
Jun 12, 10 AM $ 0.000974
+0.29%
$ 974,280 $ 10,590
Jun 12, 8 AM $ 0.000998
+1.14%
$ 998,057 $ 9,924
Jun 12, 7 AM $ 0.000988
+0.00%
$ 987,964 $ 12,011
Jun 12, 6 AM $ 0.000989
-0.36%
$ 989,299 $ 12,401
Jun 12, 4 AM $ 0.000996
-3.05%
$ 995,873 $ 12,799
Jun 12, 3 AM $ 0.00104
-0.39%
$ 1.04 million $ 12,973
Jun 12, 2 AM $ 0.00104
+1.59%
$ 1.04 million $ 15,954
Jun 12, 1 AM $ 0.00102
+0.98%
$ 1.02 million $ 15,890
Jun 12, 12 AM $ 0.00101
-0.92%
$ 1.01 million $ 17,221
Jun 11, 11 PM $ 0.00102
+1.52%
$ 1.02 million $ 17,310
Jun 11, 10 PM $ 0.00101
+5.77%
$ 1.01 million $ 17,964
Jun 11, 9 PM $ 0.000955
+0.61%
$ 955,388 $ 15,904
Jun 11, 8 PM $ 0.00095
-0.08%
$ 949,593 $ 16,926
Jun 11, 7 PM $ 0.000951
+1.66%
$ 950,539 $ 16,937
Jun 11, 6 PM $ 0.000928
+0.00%
$ 928,381 $ 16,677
Jun 11, 5 PM $ 0.000919
-1.82%
$ 918,977 $ 16,482
Jun 11, 4 PM $ 0.000939
-0.09%
$ 939,068 $ 15,734
Jun 11, 3 PM $ 0.000939
-4.27%
$ 939,004 $ 15,774
Jun 11, 2 PM $ 0.00098
+1.50%
$ 980,225 $ 15,332
Jun 11, 1 PM $ 0.000967
-0.44%
$ 967,140 $ 15,052
Jun 11, 12 PM $ 0.000971
-3.55%
$ 970,706 $ 14,715
Jun 11, 11 AM $ 0.00101
-0.67%
$ 1.01 million $ 14,407
Jun 11, 10 AM $ 0.00101
+0.63%
$ 1.01 million $ 16,022
Jun 11, 9 AM $ 0.00101
-1.57%
$ 1.01 million $ 15,433