Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.000771
+0.00%
$771,208 $4,585
Jul 23, 5 AM $0.000777
+0.00%
$776,557 $4,723
Jul 23, 3 AM $0.000773
+0.00%
$773,003 $5,848
Jul 23, 2 AM $0.00078
+0.00%
$779,741 $5,691
Jul 23, 1 AM $0.000786
+3.40%
$785,680 $5,531
Jul 23, 12 AM $0.00076
-0.08%
$760,319 $5,137
Jul 22, 11 PM $0.000763
-2.10%
$763,090 $4,662
Jul 22, 9 PM $0.000781
+0.00%
$781,092 $8,090
Jul 22, 7 PM $0.000773
-2.48%
$773,409 $8,131
Jul 22, 6 PM $0.000794
+0.00%
$793,860 $8,425
Jul 22, 5 PM $0.000783
-0.44%
$782,713 $8,115
Jul 22, 4 PM $0.000784
+0.00%
$-- $8,027
Jul 22, 3 PM $0.000784
-0.07%
$783,815 $8,023
Jul 22, 2 PM $0.000778
-1.11%
$778,012 $8,200
Jul 22, 10 AM $0.000793
-1.08%
$793,100 $8,931
Jul 22, 7 AM $0.000797
+2.03%
$796,777 $9,329
Jul 22, 6 AM $0.000781
+0.00%
$781,292 $7,435
Jul 22, 5 AM $0.000786
-0.10%
$785,597 $7,477
Jul 22, 4 AM $0.000792
+0.41%
$791,969 $12,459
Jul 22, 2 AM $0.000783
-0.17%
$782,516 $14,535
Jul 22, 12 AM $0.000786
+0.00%
$786,275 $17,692
Jul 21, 11 PM $0.000774
-3.99%
$773,952 $16,255
Jul 21, 10 PM $0.000807
-1.06%
$807,093 $15,497
Jul 21, 9 PM $0.000835
+0.03%
$834,595 $16,276
Jul 21, 8 PM $0.000832
+0.00%
$831,951 $17,544
Jul 21, 7 PM $0.000835
-2.73%
$834,909 $17,294
Jul 21, 5 PM $0.000857
-0.85%
$857,041 $18,649
Jul 21, 3 PM $0.000864
+0.00%
$863,442 $20,229
Jul 21, 2 PM $0.000865
-1.41%
$865,199 $20,209
Jul 21, 1 PM $0.000877
+0.00%
$876,787 $20,337
Jul 21, 12 PM $0.000862
-2.66%
$861,666 $20,081
Jul 21, 11 AM $0.00089
-0.28%
$889,418 $14,365
Jul 21, 9 AM $0.000889
+0.00%
$888,673 $14,360
Jul 21, 8 AM $0.000884
-0.85%
$883,909 $18,948
Jul 21, 7 AM $0.000888
-1.99%
$887,615 $18,318
Jul 21, 6 AM $0.000907
+5.06%
$907,055 $16,340
Jul 21, 5 AM $0.000858
+0.00%
$857,564 $14,944
Jul 21, 4 AM $0.000849
-1.54%
$849,048 $14,710
Jul 21, 2 AM $0.000848
-0.39%
$848,001 $12,619
Jul 21, 1 AM $0.000822
+5.87%
$821,424 $11,850
Jul 21, 12 AM $0.000776
-0.18%
$775,689 $7,244
Jul 20, 11 PM $0.00077
-1.66%
$770,165 $7,606
Jul 20, 10 PM $0.000786
-0.03%
$785,513 $6,662
Jul 20, 9 PM $0.000783
-2.64%
$783,228 $6,270
Jul 20, 8 PM $0.000805
-1.27%
$804,446 $5,492
Jul 20, 7 PM $0.000815
-0.43%
$814,656 $6,339
Jul 20, 5 PM $0.00084
+0.52%
$839,685 $7,194
Jul 20, 4 PM $0.000835
-2.17%
$835,338 $7,203
Jul 20, 2 PM $0.000813
-0.34%
$813,102 $5,813
Jul 20, 12 PM $0.00082
-0.97%
$820,320 $7,414