Dexter AI Historical Data

DEXTER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00101
-1.57%
$ 1.01 million $ 15,433
Jun 11, 8 AM $ 0.00102
+2.69%
$ 1.02 million $ 15,954
Jun 11, 7 AM $ 0.000986
-0.55%
$ 985,536 $ 14,432
Jun 11, 6 AM $ 0.000993
+2.48%
$ 992,460 $ 14,258
Jun 11, 5 AM $ 0.000974
-0.40%
$ 973,473 $ 14,116
Jun 11, 4 AM $ 0.000977
-2.07%
$ 977,333 $ 14,654
Jun 11, 3 AM $ 0.000999
+7.64%
$ 999,272 $ 17,493
Jun 11, 2 AM $ 0.000928
+5.37%
$ 927,460 $ 15,012
Jun 11, 1 AM $ 0.000873
-2.77%
$ 873,226 $ 12,535
Jun 11, 12 AM $ 0.0009
-1.00%
$ 900,005 $ 14,249
Jun 10, 11 PM $ 0.000909
+0.60%
$ 908,541 $ 17,859
Jun 10, 10 PM $ 0.000903
+1.22%
$ 903,111 $ 17,714
Jun 10, 9 PM $ 0.000897
+0.26%
$ 896,482 $ 17,430
Jun 10, 8 PM $ 0.0009
-2.53%
$ 899,800 $ 17,478
Jun 10, 7 PM $ 0.000924
-0.39%
$ 924,103 $ 16,611
Jun 10, 6 PM $ 0.000928
+0.39%
$ 927,548 $ 16,662
Jun 10, 5 PM $ 0.000921
-3.55%
$ 920,778 $ 16,573
Jun 10, 4 PM $ 0.000964
+0.22%
$ 964,180 $ 17,073
Jun 10, 3 PM $ 0.000964
+0.31%
$ 963,888 $ 17,168
Jun 10, 2 PM $ 0.000962
+1.01%
$ 961,459 $ 18,295
Jun 10, 1 PM $ 0.000952
+1.07%
$ 952,339 $ 19,305
Jun 10, 12 PM $ 0.000944
+0.00%
$ 944,049 $ 19,610
Jun 10, 11 AM $ 0.000947
-4.94%
$ 947,135 $ 19,482
Jun 10, 10 AM $ 0.000996
+0.27%
$ 996,324 $ 19,604
Jun 10, 9 AM $ 0.000998
+4.09%
$ 998,235 $ 19,588
Jun 10, 8 AM $ 0.000963
+0.71%
$ 962,509 $ 18,253
Jun 10, 7 AM $ 0.000956
+1.71%
$ 955,837 $ 18,497
Jun 10, 6 AM $ 0.00094
-0.57%
$ 940,274 $ 18,134
Jun 10, 5 AM $ 0.000947
+5.49%
$ 946,727 $ 17,739
Jun 10, 4 AM $ 0.000909
-3.24%
$ 909,269 $ 16,261
Jun 10, 3 AM $ 0.000978
+4.69%
$ 978,006 $ 13,195
Jun 10, 2 AM $ 0.000934
+0.00%
$ 934,024 $ 12,268
Jun 10, 1 AM $ 0.000931
-1.91%
$ 931,208 $ 12,966
Jun 10, 12 AM $ 0.000948
-3.78%
$ 947,600 $ 12,092
Jun 9, 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 7,896
Jun 9, 10 PM $ 0.00104
-0.36%
$ 1.04 million $ 8,688
Jun 9, 9 PM $ 0.00105
-0.71%
$ 1.05 million $ 8,806
Jun 9, 8 PM $ 0.00106
+1.37%
$ 1.06 million $ 8,609
Jun 9, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,579
Jun 9, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,425
Jun 9, 5 PM $ 0.00103
+0.26%
$ 1.03 million $ 9,374
Jun 9, 4 PM $ 0.00103
-1.57%
$ 1.03 million $ 8,881
Jun 9, 3 PM $ 0.00107
-2.77%
$ 1.07 million $ 8,062
Jun 9, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 9,757
Jun 9, 1 PM $ 0.00109
-1.94%
$ 1.09 million $ 8,973
Jun 9, 12 PM $ 0.00111
+0.67%
$ 1.11 million $ 8,467
Jun 9, 11 AM $ 0.00111
-1.56%
$ 1.11 million $ 8,398
Jun 9, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,892
Jun 9, 8 AM $ 0.00112
-0.10%
$ 1.11 million $ 8,369
Jun 9, 7 AM $ 0.00112
-0.95%
$ 1.12 million $ 9,944