Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.000825
+0.00%
$824,874 $7,220
Jul 20, 10 AM $0.000821
-0.16%
$821,007 $7,175
Jul 20, 9 AM $0.00082
+0.25%
$820,172 $7,397
Jul 20, 8 AM $0.000821
+1.07%
$820,421 $6,101
Jul 20, 7 AM $0.000814
-0.19%
$814,285 $6,484
Jul 20, 6 AM $0.000818
-0.02%
$818,398 $6,735
Jul 20, 5 AM $0.000818
-0.50%
$818,157 $6,732
Jul 20, 3 AM $0.000829
+0.45%
$828,863 $8,443
Jul 20, 2 AM $0.00083
+0.34%
$829,911 $8,383
Jul 20, 12 AM $0.000825
+0.00%
$824,643 $8,377
Jul 19, 11 PM $0.000821
+0.55%
$820,717 $8,310
Jul 19, 10 PM $0.000813
+0.12%
$812,552 $7,740
Jul 19, 8 PM $0.000817
+1.39%
$816,968 $7,563
Jul 19, 7 PM $0.000805
+5.37%
$805,273 $6,578
Jul 19, 6 PM $0.000763
+0.81%
$762,449 $4,687
Jul 19, 5 PM $0.00076
+2.07%
$760,087 $4,408
Jul 19, 4 PM $0.000744
+2.29%
$743,648 $4,803
Jul 19, 2 PM $0.00074
-2.45%
$739,529 $5,098
Jul 19, 12 PM $0.00075
+0.00%
$749,608 $5,751
Jul 19, 10 AM $0.00075
+0.37%
$749,558 $7,393
Jul 19, 9 AM $0.000742
+0.68%
$742,174 $7,142
Jul 19, 8 AM $0.000759
-0.35%
$758,857 $7,764
Jul 19, 7 AM $0.000761
+0.00%
$761,266 $9,707
Jul 19, 6 AM $0.000763
-0.89%
$763,142 $9,643
Jul 19, 5 AM $0.00077
-0.17%
$769,792 $10,669
Jul 19, 4 AM $0.000769
+1.29%
$769,337 $11,380
Jul 19, 3 AM $0.000764
+0.00%
$763,746 $12,008
Jul 19, 2 AM $0.000767
+0.10%
$767,302 $12,174
Jul 19, 1 AM $0.000768
+0.00%
$767,713 $13,422
Jul 19, 12 AM $0.000762
+0.07%
$761,669 $13,532
Jul 18, 11 PM $0.000762
+0.00%
$761,894 $13,526
Jul 18, 9 PM $0.000761
-0.04%
$761,213 $17,236
Jul 18, 8 PM $0.000762
+0.09%
$761,433 $18,265
Jul 18, 7 PM $0.000761
+2.46%
$760,427 $21,461
Jul 18, 5 PM $0.000734
-0.02%
$734,322 $38,864
Jul 18, 4 PM $0.000748
-0.24%
$748,181 $38,830
Jul 18, 3 PM $0.00074
-2.00%
$739,781 $38,288
Jul 18, 2 PM $0.000755
-0.70%
$755,298 $39,532
Jul 18, 1 PM $0.000769
-0.97%
$768,983 $41,311
Jul 18, 12 PM $0.00078
+1.54%
$779,501 $42,132
Jul 18, 11 AM $0.000766
+2.29%
$766,041 $41,252
Jul 18, 10 AM $0.00075
+0.20%
$750,042 $40,254
Jul 18, 9 AM $0.000746
+1.13%
$746,289 $40,787
Jul 18, 8 AM $0.000738
+2.13%
$737,546 $39,852
Jul 18, 7 AM $0.000719
-4.95%
$719,103 $39,009
Jul 18, 6 AM $0.000757
-1.87%
$757,133 $39,059
Jul 18, 5 AM $0.000765
-1.28%
$765,322 $38,045
Jul 18, 4 AM $0.000778
-2.55%
$777,843 $37,769
Jul 18, 3 AM $0.0008
+0.06%
$800,185 $37,665
Jul 18, 2 AM $0.000799
+0.22%
$799,400 $37,660