Dexter AI Historical Data

DEXTER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00112
-0.10%
$ 1.11 million $ 8,369
Jun 9, 7 AM $ 0.00112
-0.95%
$ 1.12 million $ 9,944
Jun 9, 6 AM $ 0.00113
+0.73%
$ 1.13 million $ 9,773
Jun 9, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,643
Jun 9, 2 AM $ 0.0011
-2.05%
$ 1.1 million $ 11,353
Jun 9, 1 AM $ 0.00113
+1.29%
$ 1.13 million $ 11,586
Jun 9, 12 AM $ 0.00114
-0.10%
$ 1.14 million $ 14,594
Jun 8, 11 PM $ 0.00116
-1.51%
$ 1.16 million $ 15,015
Jun 8, 10 PM $ 0.00118
+0.49%
$ 1.18 million $ 14,520
Jun 8, 9 PM $ 0.00117
+0.75%
$ 1.17 million $ 15,888
Jun 8, 8 PM $ 0.00116
-0.20%
$ 1.16 million $ 15,774
Jun 8, 7 PM $ 0.00117
+0.46%
$ 1.17 million $ 15,847
Jun 8, 6 PM $ 0.00116
-2.06%
$ 1.16 million $ 15,781
Jun 8, 5 PM $ 0.00118
-0.34%
$ 1.18 million $ 15,293
Jun 8, 4 PM $ 0.00119
+1.34%
$ 1.19 million $ 16,052
Jun 8, 3 PM $ 0.00117
-0.59%
$ 1.17 million $ 16,085
Jun 8, 2 PM $ 0.00119
-4.78%
$ 1.19 million $ 15,703
Jun 8, 1 PM $ 0.00125
-0.28%
$ 1.25 million $ 13,744
Jun 8, 12 PM $ 0.00125
+2.16%
$ 1.25 million $ 13,832
Jun 8, 11 AM $ 0.00122
+0.55%
$ 1.22 million $ 13,567
Jun 8, 10 AM $ 0.00122
+4.96%
$ 1.22 million $ 13,444
Jun 8, 9 AM $ 0.00116
+1.80%
$ 1.16 million $ 12,265
Jun 8, 8 AM $ 0.00114
-7.81%
$ 1.14 million $ 12,024
Jun 8, 7 AM $ 0.00123
+0.02%
$ 1.23 million $ 10,799
Jun 8, 5 AM $ 0.00121
+1.50%
$ 1.21 million $ 10,950
Jun 8, 4 AM $ 0.0012
+0.01%
$ 1.2 million $ 11,279
Jun 8, 3 AM $ 0.0012
+0.70%
$ 1.2 million $ 11,258
Jun 8, 2 AM $ 0.00119
-5.06%
$ 1.19 million $ 11,070
Jun 8, 1 AM $ 0.00125
-3.55%
$ 1.25 million $ 9,865
Jun 8, 12 AM $ 0.00129
+0.33%
$ 1.29 million $ 6,657
Jun 7, 10 PM $ 0.00126
-1.36%
$ 1.26 million $ 6,532
Jun 7, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,135
Jun 7, 8 PM $ 0.00122
-0.22%
$ 1.22 million $ 5,772
Jun 7, 7 PM $ 0.00122
-1.71%
$ 1.22 million $ 5,657
Jun 7, 6 PM $ 0.00124
-0.60%
$ 1.24 million $ 6,336
Jun 7, 5 PM $ 0.00125
-2.51%
$ 1.25 million $ 7,383
Jun 7, 4 PM $ 0.00129
-0.38%
$ 1.29 million $ 6,626
Jun 7, 3 PM $ 0.00129
+0.39%
$ 1.29 million $ 6,662
Jun 7, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 7,086
Jun 7, 1 PM $ 0.00128
+0.21%
$ 1.28 million $ 7,338
Jun 7, 12 PM $ 0.00128
-1.42%
$ 1.28 million $ 8,775
Jun 7, 11 AM $ 0.00129
+1.22%
$ 1.29 million $ 8,895
Jun 7, 10 AM $ 0.00128
-1.42%
$ 1.28 million $ 10,253
Jun 7, 9 AM $ 0.0013
+1.70%
$ 1.3 million $ 10,467
Jun 7, 8 AM $ 0.00128
+1.31%
$ 1.28 million $ 10,277
Jun 7, 7 AM $ 0.00127
+0.02%
$ 1.27 million $ 11,136
Jun 7, 6 AM $ 0.00126
-0.16%
$ 1.26 million $ 11,143
Jun 7, 5 AM $ 0.00127
-0.31%
$ 1.27 million $ 10,683
Jun 7, 4 AM $ 0.00126
-0.28%
$ 1.26 million $ 10,220
Jun 7, 2 AM $ 0.0013
-0.42%
$ 1.3 million $ 9,063