Dexter AI Historical Data

DEXTER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0013
-0.42%
$ 1.3 million $ 9,063
Jun 7, 1 AM $ 0.0013
+5.17%
$ 1.3 million $ 9,494
Jun 7, 12 AM $ 0.00124
-1.07%
$ 1.24 million $ 9,007
Jun 6, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 10,512
Jun 6, 9 PM $ 0.00128
+7.21%
$ 1.28 million $ 9,623
Jun 6, 8 PM $ 0.00119
-1.24%
$ 1.19 million $ 9,219
Jun 6, 7 PM $ 0.00121
-0.67%
$ 1.2 million $ 10,143
Jun 6, 6 PM $ 0.00121
+4.46%
$ 1.21 million $ 11,248
Jun 6, 4 PM $ 0.00116
-0.97%
$ 1.16 million $ 11,101
Jun 6, 3 PM $ 0.00117
-1.82%
$ 1.17 million $ 13,885
Jun 6, 2 PM $ 0.00121
+1.14%
$ 1.21 million $ 13,721
Jun 6, 1 PM $ 0.00119
+3.39%
$ 1.19 million $ 13,540
Jun 6, 11 AM $ 0.00107
-1.13%
$ 1.07 million $ 9,523
Jun 6, 10 AM $ 0.00109
-1.35%
$ 1.09 million $ 9,770
Jun 6, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,805
Jun 6, 7 AM $ 0.00109
-3.83%
$ 1.09 million $ 12,323
Jun 6, 4 AM $ 0.0011
-0.36%
$ 1.1 million $ 13,941
Jun 6, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 13,951
Jun 6, 2 AM $ 0.00112
-0.23%
$ 1.12 million $ 14,239
Jun 6, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 14,305
Jun 6, 12 AM $ 0.00112
-1.18%
$ 1.12 million $ 15,055
Jun 5, 11 PM $ 0.00119
+0.22%
$ 1.19 million $ 13,999
Jun 5, 10 PM $ 0.00118
-1.26%
$ 1.18 million $ 14,513
Jun 5, 9 PM $ 0.0012
+0.28%
$ 1.2 million $ 14,745
Jun 5, 8 PM $ 0.0012
+7.41%
$ 1.2 million $ 15,371
Jun 5, 7 PM $ 0.00113
-3.86%
$ 1.13 million $ 15,000
Jun 5, 6 PM $ 0.00117
-5.25%
$ 1.17 million $ 14,765
Jun 5, 5 PM $ 0.00124
+2.32%
$ 1.24 million $ 14,799
Jun 5, 4 PM $ 0.00121
+7.52%
$ 1.21 million $ 15,684
Jun 5, 3 PM $ 0.00112
+0.88%
$ 1.12 million $ 12,284
Jun 5, 2 PM $ 0.00111
-0.07%
$ 1.11 million $ 12,578
Jun 5, 1 PM $ 0.00112
-0.05%
$ 1.12 million $ 13,234
Jun 5, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 13,363
Jun 5, 11 AM $ 0.00112
-0.58%
$ 1.12 million $ 13,708
Jun 5, 10 AM $ 0.00114
+2.34%
$ 1.14 million $ 19,951
Jun 5, 9 AM $ 0.00111
-0.50%
$ 1.11 million $ 17,833
Jun 5, 8 AM $ 0.00112
+1.24%
$ 1.12 million $ 17,652
Jun 5, 7 AM $ 0.00109
-0.04%
$ 1.09 million $ 17,825
Jun 5, 6 AM $ 0.00109
-4.16%
$ 1.09 million $ 18,997
Jun 5, 5 AM $ 0.00115
+2.89%
$ 1.15 million $ 18,362
Jun 5, 4 AM $ 0.00113
+0.30%
$ 1.13 million $ 18,632
Jun 5, 3 AM $ 0.00113
-0.85%
$ 1.13 million $ 19,101
Jun 5, 2 AM $ 0.00115
-0.53%
$ 1.15 million $ 19,415
Jun 5, 1 AM $ 0.00115
-0.67%
$ 1.15 million $ 19,932
Jun 5, 12 AM $ 0.00116
-1.23%
$ 1.16 million $ 20,086
Jun 4, 11 PM $ 0.00117
+0.84%
$ 1.17 million $ 21,947
Jun 4, 10 PM $ 0.00115
-1.11%
$ 1.15 million $ 21,674
Jun 4, 9 PM $ 0.00117
-0.19%
$ 1.17 million $ 23,140
Jun 4, 8 PM $ 0.00119
-1.40%
$ 1.19 million $ 25,091
Jun 4, 7 PM $ 0.00124
-1.39%
$ 1.24 million $ 25,822