Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000799
+0.22%
$799,400 $37,660
Jul 18, 1 AM $0.000799
+0.22%
$798,620 $37,450
Jul 18, 12 AM $0.000797
-3.70%
$797,200 $37,328
Jul 17, 11 PM $0.000828
+2.29%
$827,847 $37,294
Jul 17, 10 PM $0.00081
+2.40%
$810,092 $36,906
Jul 17, 9 PM $0.000794
-3.09%
$793,607 $36,126
Jul 17, 8 PM $0.000818
+11.15%
$817,851 $34,330
Jul 17, 7 PM $0.000737
-6.90%
$736,637 $27,246
Jul 17, 6 PM $0.000794
+0.00%
$793,994 $11,141
Jul 17, 5 PM $0.00079
-0.12%
$789,529 $11,243
Jul 17, 4 PM $0.000794
+0.01%
$793,746 $11,065
Jul 17, 3 PM $0.000783
+0.22%
$783,161 $10,798
Jul 17, 2 PM $0.000782
-1.09%
$781,714 $10,916
Jul 17, 1 PM $0.000791
+0.24%
$790,574 $8,980
Jul 17, 11 AM $0.000818
-1.29%
$818,264 $8,237
Jul 17, 10 AM $0.000831
-3.11%
$830,849 $8,592
Jul 17, 9 AM $0.000855
-0.03%
$855,237 $5,655
Jul 17, 8 AM $0.000854
-0.07%
$853,819 $5,638
Jul 17, 7 AM $0.000819
+0.00%
$818,588 $8,808
Jul 17, 6 AM $0.000818
+0.00%
$817,810 $8,795
Jul 17, 4 AM $0.000822
-0.33%
$822,212 $9,074
Jul 17, 2 AM $0.000818
-0.04%
$818,081 $10,530
Jul 17, 1 AM $0.000818
-1.15%
$818,117 $10,525
Jul 17, 12 AM $0.000825
-0.11%
$824,735 $11,332
Jul 16, 11 PM $0.000825
-0.12%
$825,153 $11,323
Jul 16, 10 PM $0.000841
+0.82%
$840,658 $10,952
Jul 16, 9 PM $0.000832
-0.74%
$831,864 $10,700
Jul 16, 8 PM $0.000819
+1.46%
$818,858 $11,276
Jul 16, 7 PM $0.000808
-7.50%
$808,137 $10,574
Jul 16, 6 PM $0.000871
-0.23%
$870,882 $8,959
Jul 16, 5 PM $0.000873
-1.05%
$872,486 $8,874
Jul 16, 4 PM $0.000887
+0.89%
$886,987 $9,355
Jul 16, 3 PM $0.000877
-0.02%
$876,513 $9,073
Jul 16, 2 PM $0.000876
+0.00%
$875,766 $6,781
Jul 16, 1 PM $0.000873
+0.00%
$872,881 $7,020
Jul 16, 12 PM $0.000868
-0.10%
$867,475 $8,915
Jul 16, 11 AM $0.000859
-0.03%
$859,169 $8,516
Jul 16, 10 AM $0.000858
-0.07%
$857,466 $6,354
Jul 16, 9 AM $0.000853
-0.09%
$852,470 $5,999
Jul 16, 8 AM $0.000855
+0.00%
$855,075 $6,895
Jul 16, 7 AM $0.00088
+0.00%
$880,325 $6,265
Jul 16, 5 AM $0.000893
+0.00%
$892,760 $7,287
Jul 16, 4 AM $0.000888
-0.33%
$888,130 $7,154
Jul 16, 3 AM $0.00089
+0.00%
$889,819 $7,053
Jul 16, 2 AM $0.000897
-3.91%
$896,855 $6,793
Jul 16, 1 AM $0.000932
+1.50%
$931,732 $5,286
Jul 16, 12 AM $0.000916
+0.00%
$916,012 $5,063
Jul 15, 10 PM $0.000909
+0.00%
$909,327 $5,014
Jul 15, 9 PM $0.000902
-1.31%
$901,452 $4,970
Jul 15, 8 PM $0.000915
-1.86%
$914,915 $4,758