Dexter AI Historical Data

DEXTER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00124
-1.39%
$ 1.24 million $ 25,822
Jun 4, 6 PM $ 0.00126
+0.53%
$ 1.26 million $ 26,369
Jun 4, 5 PM $ 0.00124
-4.10%
$ 1.24 million $ 26,375
Jun 4, 4 PM $ 0.00129
+6.16%
$ 1.29 million $ 26,053
Jun 4, 3 PM $ 0.00122
+1.29%
$ 1.22 million $ 24,117
Jun 4, 2 PM $ 0.00121
+1.32%
$ 1.21 million $ 23,695
Jun 4, 1 PM $ 0.00119
+3.02%
$ 1.19 million $ 22,906
Jun 4, 12 PM $ 0.00115
+2.48%
$ 1.15 million $ 23,671
Jun 4, 11 AM $ 0.00112
-4.84%
$ 1.12 million $ 22,726
Jun 4, 10 AM $ 0.00118
-3.91%
$ 1.18 million $ 17,918
Jun 4, 9 AM $ 0.00123
-1.45%
$ 1.23 million $ 19,334
Jun 4, 8 AM $ 0.00124
-3.05%
$ 1.24 million $ 25,281
Jun 4, 7 AM $ 0.00128
+0.71%
$ 1.28 million $ 26,806
Jun 4, 6 AM $ 0.00128
+3.32%
$ 1.28 million $ 24,749
Jun 4, 5 AM $ 0.00125
-2.66%
$ 1.25 million $ 23,929
Jun 4, 4 AM $ 0.00131
-0.29%
$ 1.31 million $ 24,574
Jun 4, 3 AM $ 0.0013
+3.57%
$ 1.3 million $ 26,719
Jun 4, 2 AM $ 0.00125
+4.16%
$ 1.25 million $ 28,577
Jun 4, 1 AM $ 0.0012
+0.58%
$ 1.2 million $ 28,408
Jun 4, 12 AM $ 0.0012
+2.54%
$ 1.2 million $ 27,709
Jun 3, 11 PM $ 0.00117
-0.35%
$ 1.17 million $ 26,118
Jun 3, 10 PM $ 0.00119
-1.13%
$ 1.19 million $ 27,257
Jun 3, 9 PM $ 0.0012
+3.66%
$ 1.2 million $ 27,512
Jun 3, 8 PM $ 0.00116
-6.52%
$ 1.16 million $ 27,174
Jun 3, 7 PM $ 0.00125
-4.02%
$ 1.25 million $ 27,010
Jun 3, 6 PM $ 0.0013
-0.53%
$ 1.3 million $ 28,492
Jun 3, 5 PM $ 0.00131
+2.50%
$ 1.31 million $ 30,885
Jun 3, 4 PM $ 0.00127
-1.15%
$ 1.27 million $ 31,653
Jun 3, 3 PM $ 0.0013
-0.55%
$ 1.3 million $ 32,326
Jun 3, 2 PM $ 0.00131
-4.09%
$ 1.31 million $ 36,173
Jun 3, 1 PM $ 0.00137
+2.14%
$ 1.37 million $ 38,534
Jun 3, 12 PM $ 0.00134
+1.01%
$ 1.34 million $ 38,222
Jun 3, 11 AM $ 0.00133
+0.27%
$ 1.33 million $ 38,327
Jun 3, 10 AM $ 0.00132
+2.73%
$ 1.32 million $ 39,436
Jun 3, 9 AM $ 0.00129
+1.80%
$ 1.29 million $ 38,567
Jun 3, 8 AM $ 0.00127
-4.38%
$ 1.27 million $ 30,981
Jun 3, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 31,423
Jun 3, 6 AM $ 0.0013
+1.00%
$ 1.3 million $ 31,001
Jun 3, 5 AM $ 0.00129
-2.04%
$ 1.29 million $ 30,616
Jun 3, 4 AM $ 0.00135
+3.08%
$ 1.35 million $ 30,636
Jun 3, 3 AM $ 0.00131
-8.53%
$ 1.31 million $ 28,666
Jun 3, 2 AM $ 0.00143
+3.31%
$ 1.43 million $ 27,838
Jun 3, 1 AM $ 0.00138
-0.79%
$ 1.38 million $ 25,256
Jun 3, 12 AM $ 0.00139
+4.69%
$ 1.39 million $ 25,267
Jun 2, 11 PM $ 0.00133
-2.41%
$ 1.33 million $ 24,503
Jun 2, 10 PM $ 0.00139
+0.59%
$ 1.39 million $ 22,994
Jun 2, 9 PM $ 0.00138
+1.77%
$ 1.38 million $ 23,841
Jun 2, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,262
Jun 2, 7 PM $ 0.00137
-2.08%
$ 1.37 million $ 21,456
Jun 2, 6 PM $ 0.00141
-0.50%
$ 1.41 million $ 24,042