Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000909
-4.49%
$908,568 $9,446
Jun 15, 2026 $0.000953
-10.34%
$953,382 $24,737
Jun 14, 2026 $0.00105
+0.50%
$1.06 million $9,537
Jun 13, 2026 $0.00104
+9.87%
$1.04 million $9,955
Jun 12, 2026 $0.000939
-8.03%
$938,447 $7,627
Jun 11, 2026 $0.00102
+12.36%
$1.02 million $17,310
Jun 10, 2026 $0.000909
-7.75%
$908,541 $17,859
Jun 9, 2026 $0.00104
-8.68%
$1.04 million $7,896
Jun 8, 2026 $0.00116
-10.14%
$1.16 million $15,015
Jun 7, 2026 $0.00126
+0.35%
$1.26 million $6,532
Jun 6, 2026 $0.00124
+8.88%
$1.24 million $10,512
Jun 5, 2026 $0.00119
+1.38%
$1.19 million $13,999
Jun 4, 2026 $0.00117
+0.00%
$1.17 million $21,947
Jun 3, 2026 $0.00117
-12.29%
$1.17 million $26,118
Jun 2, 2026 $0.00133
-16.71%
$1.33 million $24,503
Jun 1, 2026 $0.00159
-10.54%
$1.59 million $27,397
May 31, 2026 $0.00178
-2.71%
$1.78 million $16,923
May 30, 2026 $0.00183
+4.82%
$1.83 million $18,675
May 29, 2026 $0.00175
+2.79%
$1.75 million $20,680
May 28, 2026 $0.00172
-0.93%
$1.72 million $16,369
May 27, 2026 $0.00175
+8.00%
$1.75 million $17,958
May 26, 2026 $0.00162
-14.23%
$1.62 million $18,925
May 25, 2026 $0.00189
+0.66%
$1.89 million $22,702
May 24, 2026 $0.00188
-6.91%
$1.88 million $13,077
May 23, 2026 $0.00202
+2.60%
$2.02 million $21,374
May 22, 2026 $0.00197
-8.25%
$1.97 million $19,211
May 21, 2026 $0.00214
-6.57%
$2.14 million $28,936
May 20, 2026 $0.00237
+22.07%
$2.37 million $33,229
May 19, 2026 $0.00194
-8.16%
$1.94 million $28,427
May 18, 2026 $0.00211
-6.89%
$2.11 million $30,767
May 17, 2026 $0.00227
+34.85%
$2.27 million $33,133
May 16, 2026 $0.00169
-16.29%
$1.69 million $21,929
May 15, 2026 $0.00201
-8.29%
$2.01 million $32,257
May 14, 2026 $0.00221
+5.61%
$2.21 million $23,375
May 13, 2026 $0.002
-5.64%
$2 million $36,946
May 12, 2026 $0.00213
-18.20%
$2.13 million $50,874
May 11, 2026 $0.00262
+17.03%
$2.62 million $99,900
May 10, 2026 $0.00224
+10.47%
$2.24 million $90,004
May 9, 2026 $0.00202
+18.83%
$2.02 million $130,149
May 8, 2026 $0.0017
+26.62%
$1.7 million $60,058
May 7, 2026 $0.00131
-5.67%
$1.31 million $74,843
May 6, 2026 $0.00139
-14.98%
$1.39 million $138,134
May 5, 2026 $0.00163
+129.24%
$1.63 million $228,429
May 4, 2026 $0.000709
-2.99%
$708,562 $21,911
May 3, 2026 $0.00073
+4.36%
$730,310 $8,490
May 2, 2026 $0.0007
-0.42%
$700,221 $4,576
May 1, 2026 $0.000706
+2.09%
$706,013 $15,174
Apr 30, 2026 $0.000692
+5.12%
$691,492 $5,641
Apr 29, 2026 $0.000657
-9.09%
$656,846 $14,380
Apr 28, 2026 $0.000697
+3.57%
$722,560 $8,365