Coinranking
Dexter AI Historical Data
DEXTER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 8 AM | $0.000316 | +0.00% | ||
| Sep 19, 5 AM | $0.000319 | -0.08% | ||
| Sep 19, 1 AM | $0.000323 | -0.05% | ||
| Sep 19, 12 AM | $0.000321 | +0.00% | ||
| Sep 18, 10 PM | $0.000325 | +1.40% | ||
| Sep 18, 9 PM | $0.000313 | -1.73% | ||
| Sep 18, 8 PM | $0.000319 | -4.14% | ||
| Sep 18, 7 PM | $0.000334 | +3.23% | ||
| Sep 18, 5 PM | $0.000319 | -6.38% | ||
| Sep 18, 4 PM | $0.00034 | -1.17% | ||
| Sep 18, 3 PM | $0.000342 | -0.67% | ||
| Sep 18, 2 PM | $0.00032 | +0.00% | ||
| Sep 18, 1 PM | $0.00031 | +0.00% | ||
| Sep 18, 12 PM | $0.00031 | +1.19% | ||
| Sep 18, 11 AM | $0.000306 | +0.00% | ||
| Sep 18, 10 AM | $0.000318 | -0.09% | ||
| Sep 18, 9 AM | $0.000317 | -1.51% | ||
| Sep 18, 8 AM | $0.000321 | -0.78% | ||
| Sep 18, 7 AM | $0.000331 | -0.62% | ||
| Sep 18, 6 AM | $0.000332 | +1.18% | ||
| Sep 18, 5 AM | $0.00033 | -0.13% | ||
| Sep 18, 4 AM | $0.000332 | -1.19% | ||
| Sep 18, 3 AM | $0.000333 | -0.49% | ||
| Sep 18, 2 AM | $0.000329 | +0.00% | ||
| Sep 17, 11 PM | $0.00033 | +0.00% | ||
| Sep 17, 9 PM | $0.00032 | -0.94% | ||
| Sep 17, 8 PM | $0.000322 | -0.52% | ||
| Sep 17, 7 PM | $0.000316 | -1.13% | ||
| Sep 17, 6 PM | $0.000321 | +0.14% | ||
| Sep 17, 4 PM | $0.000315 | -0.01% | ||
| Sep 17, 3 PM | $0.000315 | -0.65% | ||
| Sep 17, 1 PM | $0.000324 | +5.16% | ||
| Sep 17, 10 AM | $0.000296 | +0.00% | ||
| Sep 17, 9 AM | $0.000289 | -0.66% | ||
| Sep 17, 7 AM | $0.00029 | -1.73% | ||
| Sep 17, 6 AM | $0.000302 | -0.02% | ||
| Sep 17, 5 AM | $0.000301 | -0.39% | ||
| Sep 17, 3 AM | $0.000299 | +0.03% | ||
| Sep 17, 1 AM | $0.000301 | +0.00% | ||
| Sep 17, 12 AM | $0.000299 | +0.00% | ||
| Sep 16, 9 PM | $0.000297 | +0.00% | ||
| Sep 16, 8 PM | $0.000302 | +1.24% | ||
| Sep 16, 7 PM | $0.000311 | +0.00% | ||
| Sep 16, 4 PM | $0.000298 | +0.00% | ||
| Sep 16, 3 PM | $0.000298 | +0.00% | ||
| Sep 16, 12 PM | $0.000301 | +0.00% | ||
| Sep 16, 11 AM | $0.000302 | +1.05% | ||
| Sep 16, 8 AM | $0.000302 | +1.40% | ||
| Sep 16, 7 AM | $0.0003 | +0.00% | ||
| Sep 16, 6 AM | $0.000303 | -0.72% | ||