Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000699
+0.00%
$ 699,071 $ 3,515
May 3, 4 AM $ 0.000699
+0.00%
$ 698,896 $ 3,154
May 3, 2 AM $ 0.000702
-0.25%
$ 702,422 $ 3,221
May 3, 1 AM $ 0.000704
-0.28%
$ 704,099 $ 3,837
May 3, 12 AM $ 0.000706
+0.87%
$ 705,907 $ 4,172
May 2, 11 PM $ 0.0007
+0.12%
$ 700,221 $ 4,576
May 2, 9 PM $ 0.000705
+0.40%
$ 705,141 $ 4,345
May 2, 8 PM $ 0.000702
+0.02%
$ 702,215 $ 4,903
May 2, 7 PM $ 0.00069
+0.64%
$ 689,571 $ 7,032
May 2, 6 PM $ 0.000685
-0.43%
$ 684,925 $ 7,930
May 2, 5 PM $ 0.000688
-0.94%
$ 688,144 $ 8,013
May 2, 4 PM $ 0.000694
+0.09%
$ 694,384 $ 8,618
May 2, 3 PM $ 0.000694
+0.46%
$ 693,549 $ 8,603
May 2, 2 PM $ 0.00069
-0.11%
$ 689,447 $ 9,594
May 2, 1 PM $ 0.00069
-4.69%
$ 690,223 $ 9,799
May 2, 12 PM $ 0.000724
+0.14%
$ 724,158 $ 9,130
May 2, 11 AM $ 0.000723
-0.23%
$ 723,375 $ 9,781
May 2, 10 AM $ 0.000724
-0.28%
$ 724,086 $ 9,828
May 2, 9 AM $ 0.000728
+0.44%
$ 728,097 $ 9,978
May 2, 8 AM $ 0.000724
-0.26%
$ 723,912 $ 10,316
May 2, 7 AM $ 0.000726
+3.11%
$ 726,210 $ 10,241
May 2, 4 AM $ 0.000705
-0.13%
$ 705,353 $ 14,293
May 2, 3 AM $ 0.000707
-0.21%
$ 706,446 $ 14,547
May 2, 2 AM $ 0.000708
+4.83%
$ 707,976 $ 14,746
May 2, 12 AM $ 0.00069
-1.91%
$ 689,731 $ 14,689
May 1, 11 PM $ 0.000706
+0.50%
$ 706,013 $ 15,174
May 1, 10 PM $ 0.000695
+4.53%
$ 695,004 $ 14,999
May 1, 9 PM $ 0.000634
-0.43%
$ 633,647 $ 14,684
May 1, 8 PM $ 0.000654
-0.43%
$ 654,418 $ 12,772
May 1, 7 PM $ 0.000678
-3.37%
$ 678,136 $ 12,452
May 1, 6 PM $ 0.000702
-0.06%
$ 701,990 $ 12,146
May 1, 5 PM $ 0.000709
-2.37%
$ 708,864 $ 12,138
May 1, 2 PM $ 0.000724
-0.87%
$ 723,585 $ 11,706
May 1, 12 PM $ 0.000741
-0.07%
$ 740,894 $ 10,561
May 1, 10 AM $ 0.000718
-0.74%
$ 718,184 $ 9,648
May 1, 9 AM $ 0.000728
-0.52%
$ 727,710 $ 9,592
May 1, 8 AM $ 0.000731
+0.19%
$ 731,405 $ 9,337
May 1, 7 AM $ 0.000717
-0.30%
$ 717,255 $ 10,516
May 1, 6 AM $ 0.000729
-0.04%
$ 728,821 $ 6,543
May 1, 5 AM $ 0.000721
-0.56%
$ 721,287 $ 6,280
May 1, 4 AM $ 0.000726
+0.04%
$ 726,088 $ 6,042
May 1, 3 AM $ 0.000726
+0.17%
$ 725,903 $ 6,036
May 1, 2 AM $ 0.000724
+2.65%
$ 724,001 $ 5,840
May 1, 1 AM $ 0.000701
-0.61%
$ 701,431 $ 4,990
May 1, 12 AM $ 0.000706
+2.11%
$ 706,106 $ 5,035
Apr 30, 11 PM $ 0.000692
+0.61%
$ 691,492 $ 5,641
Apr 30, 10 PM $ 0.000688
-1.24%
$ 688,046 $ 7,852
Apr 30, 8 PM $ 0.000701
+0.00%
$ 701,293 $ 8,246
Apr 30, 7 PM $ 0.000696
-0.54%
$ 696,029 $ 8,001
Apr 30, 6 PM $ 0.000698
+0.99%
$ 698,059 $ 8,058