Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000354
-3.60%
$ 353,664 $ 4,630
Aug 4, 5 PM $ 0.000368
-0.11%
$ 367,668 $ 4,189
Aug 4, 4 PM $ 0.000367
+0.08%
$ 366,840 $ 4,134
Aug 4, 3 PM $ 0.000367
+0.00%
$ 366,495 $ 4,872
Aug 4, 2 PM $ 0.000367
+0.00%
$ 366,836 $ 4,813
Aug 4, 1 PM $ 0.000368
-0.89%
$ 367,704 $ 5,406
Aug 4, 12 PM $ 0.000364
+0.00%
$ 364,244 $ 6,087
Aug 4, 9 AM $ 0.000366
-0.41%
$ 365,647 $ 6,064
Aug 4, 8 AM $ 0.000368
+0.00%
$ 368,080 $ 6,352
Aug 4, 7 AM $ 0.000369
+0.00%
$ 368,556 $ 6,624
Aug 4, 4 AM $ 0.000352
+0.12%
$ 352,211 $ 6,723
Aug 4, 3 AM $ 0.000363
+0.00%
$ 363,422 $ 6,395
Aug 4, 2 AM $ 0.000369
-0.05%
$ 368,960 $ 6,247
Aug 4, 1 AM $ 0.000366
+1.45%
$ 365,461 $ 6,342
Aug 4, 12 AM $ 0.000362
+1.82%
$ 361,504 $ 6,108
Aug 3, 11 PM $ 0.000357
+0.00%
$ 356,472 $ 6,571
Aug 3, 10 PM $ 0.000354
+0.05%
$ 353,534 $ 6,905
Aug 3, 8 PM $ 0.000355
-7.32%
$ 354,721 $ 5,830
Aug 3, 6 PM $ 0.000379
+0.00%
$ 379,423 $ 8,470
Aug 3, 4 PM $ 0.000376
-0.34%
$ 375,886 $ 10,154
Aug 3, 3 PM $ 0.000376
-1.03%
$ 376,063 $ 10,273
Aug 3, 2 PM $ 0.000396
-0.04%
$ 395,573 $ 10,530
Aug 3, 1 PM $ 0.00039
+0.03%
$ 389,653 $ 10,261
Aug 3, 12 PM $ 0.000401
+1.17%
$ 400,847 $ 9,278
Aug 3, 9 AM $ 0.000401
+0.04%
$ 400,971 $ 10,727
Aug 3, 8 AM $ 0.000403
+1.33%
$ 403,440 $ 10,620
Aug 3, 7 AM $ 0.000397
-0.01%
$ 397,246 $ 10,425
Aug 3, 6 AM $ 0.000399
-0.13%
$ 398,857 $ 11,719
Aug 3, 5 AM $ 0.000399
-0.15%
$ 398,995 $ 12,057
Aug 3, 4 AM $ 0.000394
+0.87%
$ 393,701 $ 12,978
Aug 3, 3 AM $ 0.000389
+0.00%
$ 389,418 $ 15,159
Aug 3, 2 AM $ 0.00038
+0.00%
$ 379,851 $ 15,129
Aug 3, 1 AM $ 0.000376
-0.27%
$ 376,452 $ 14,906
Aug 3, 12 AM $ 0.000377
+0.34%
$ 376,844 $ 15,057
Aug 2, 11 PM $ 0.00039
+4.45%
$ 389,787 $ 14,699
Aug 2, 9 PM $ 0.000357
-0.39%
$ 357,181 $ 12,812
Aug 2, 8 PM $ 0.000355
-8.90%
$ 354,915 $ 12,261
Aug 2, 7 PM $ 0.000389
-0.07%
$ 389,316 $ 11,686
Aug 2, 6 PM $ 0.000389
+0.00%
$ 389,178 $ 12,432
Aug 2, 5 PM $ 0.00039
+9.89%
$ 390,327 $ 12,402
Aug 2, 4 PM $ 0.000356
+1.47%
$ 355,781 $ 9,563
Aug 2, 3 PM $ 0.000348
-0.87%
$ 347,859 $ 9,188
Aug 2, 2 PM $ 0.000351
-4.39%
$ 351,101 $ 9,182
Aug 2, 1 PM $ 0.000368
+0.00%
$ 367,730 $ 9,176
Aug 2, 12 PM $ 0.000369
+0.59%
$ 368,633 $ 9,150
Aug 2, 11 AM $ 0.000367
-1.83%
$ 367,049 $ 8,757
Aug 2, 10 AM $ 0.000378
+0.00%
$ 378,078 $ 8,459
Aug 2, 9 AM $ 0.000378
+0.00%
$ 378,286 $ 8,482
Aug 2, 8 AM $ 0.000383
+0.00%
$ 382,499 $ 8,785
Aug 2, 7 AM $ 0.000385
+3.94%
$ 384,965 $ 8,742