Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00116
+0.00%
$ 1.17 million $ 114,106
6:50 AM $ 0.00116
+0.00%
$ 1.15 million $ 114,099
6:47 AM $ 0.00116
+0.00%
$ 1.15 million $ 114,155
6:46 AM $ 0.00115
+0.00%
$ 1.15 million $ 113,418
6:45 AM $ 0.00115
+0.00%
$ 1.15 million $ 113,418
6:41 AM $ 0.00115
+0.17%
$ 1.15 million $ 113,466
6:40 AM $ 0.00115
+0.00%
$ 1.15 million $ 113,262
6:37 AM $ 0.00115
+0.79%
$ 1.15 million $ 113,315
6:35 AM $ 0.00114
+0.00%
$ 1.15 million $ 112,395
6:30 AM $ 0.00114
+0.00%
$ 1.14 million $ 112,408
6:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 112,390
6:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 112,229
6:25 AM $ 0.00114
+0.00%
$ 1.14 million $ 112,229
6:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 110,503
6:20 AM $ 0.00115
+0.00%
$ 1.14 million $ 111,561
6:18 AM $ 0.00114
+0.00%
$ 1.14 million $ 111,583
6:15 AM $ 0.00114
+0.00%
$ 1.14 million $ 111,317
6:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 111,467
6:12 AM $ 0.00118
+0.00%
$ 1.15 million $ 111,467
6:10 AM $ 0.00118
+0.00%
$ 1.15 million $ 112,994
6:05 AM $ 0.00119
+0.08%
$ 1.17 million $ 114,296
6:01 AM $ 0.00117
+0.00%
$ 1.17 million $ 112,867
6:00 AM $ 0.00117
+0.00%
$ 1.17 million $ 112,867
5:55 AM $ 0.00117
+0.04%
$ 1.18 million $ 112,849
5:52 AM $ 0.00118
+0.00%
$ 1.18 million $ 112,631
5:50 AM $ 0.00118
+0.00%
$ 1.18 million $ 113,888
5:49 AM $ 0.00118
+0.00%
$ 1.18 million $ 113,888
5:45 AM $ 0.00121
+0.00%
$ 1.18 million $ 115,904
5:40 AM $ 0.00118
+0.07%
$ 1.2 million $ 112,340
5:35 AM $ 0.00118
+0.00%
$ 1.2 million $ 112,330
5:34 AM $ 0.0012
-3.67%
$ 1.2 million $ 114,887
5:30 AM $ 0.00125
+0.00%
$ 1.2 million $ 117,722
5:25 AM $ 0.00125
+0.00%
$ 1.25 million $ 117,716
5:23 AM $ 0.00125
+0.00%
$ 1.25 million $ 117,679
5:20 AM $ 0.00125
+0.00%
$ 1.25 million $ 117,665
5:19 AM $ 0.00127
+0.00%
$ 1.27 million $ 117,675
5:15 AM $ 0.00127
+0.00%
$ 1.27 million $ 118,564
5:11 AM $ 0.00127
+0.00%
$ 1.27 million $ 118,482
5:10 AM $ 0.00126
+0.00%
$ 1.27 million $ 118,482
5:06 AM $ 0.00126
+2.89%
$ 1.26 million $ 118,320
5:05 AM $ 0.00123
+0.00%
$ 1.26 million $ 114,944
5:04 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,944
5:00 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,176
4:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,214
4:50 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,209
4:45 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,294
4:44 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,286
4:40 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,935
4:38 AM $ 0.0012
-0.02%
$ 1.2 million $ 114,643
4:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 114,660