Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.000807
-0.13%
$806,575 $8,940
Jul 13, 10 AM $0.000807
+0.00%
$806,613 $8,883
Jul 13, 9 AM $0.00081
-0.25%
$810,171 $9,007
Jul 13, 8 AM $0.000813
+0.00%
$812,919 $8,981
Jul 13, 7 AM $0.000801
+0.00%
$801,031 $11,273
Jul 13, 6 AM $0.000803
+0.18%
$802,982 $8,952
Jul 13, 4 AM $0.000814
+0.00%
$813,525 $10,965
Jul 13, 3 AM $0.000811
+0.00%
$810,929 $10,922
Jul 13, 2 AM $0.000818
+0.09%
$817,782 $10,996
Jul 13, 1 AM $0.000821
-0.52%
$820,853 $11,027
Jul 13, 12 AM $0.000836
-0.89%
$835,774 $11,001
Jul 12, 11 PM $0.000822
+0.80%
$821,682 $10,217
Jul 12, 9 PM $0.000788
+0.00%
$788,281 $10,162
Jul 12, 8 PM $0.000788
+0.00%
$788,018 $10,162
Jul 12, 7 PM $0.000787
-3.24%
$786,819 $10,547
Jul 12, 6 PM $0.000773
-1.25%
$772,856 $9,927
Jul 12, 5 PM $0.000789
+1.81%
$788,674 $9,571
Jul 12, 4 PM $0.000776
-3.41%
$776,311 $8,939
Jul 12, 3 PM $0.000804
-2.27%
$803,677 $10,080
Jul 12, 2 PM $0.000823
-0.05%
$823,280 $6,179
Jul 12, 1 PM $0.000826
+0.01%
$825,619 $6,054
Jul 12, 12 PM $0.000822
+0.00%
$821,845 $7,139
Jul 12, 10 AM $0.000819
+0.01%
$818,447 $9,897
Jul 12, 9 AM $0.000819
+0.80%
$819,014 $9,818
Jul 12, 7 AM $0.000826
+0.32%
$826,168 $7,244
Jul 12, 6 AM $0.000822
-0.32%
$821,625 $7,204
Jul 12, 5 AM $0.000829
+0.00%
$829,145 $9,468
Jul 12, 3 AM $0.000825
+0.00%
$824,834 $9,621
Jul 12, 1 AM $0.000816
+0.00%
$815,865 $10,178
Jul 12, 12 AM $0.000817
+0.00%
$817,388 $10,169
Jul 11, 11 PM $0.000825
-1.33%
$825,249 $10,233
Jul 11, 10 PM $0.000837
+0.00%
$837,357 $10,173
Jul 11, 9 PM $0.000837
-1.41%
$837,213 $10,049
Jul 11, 8 PM $0.000849
-0.52%
$848,456 $10,493
Jul 11, 7 PM $0.000864
-0.15%
$863,982 $10,450
Jul 11, 6 PM $0.000839
+1.33%
$839,013 $10,177
Jul 11, 5 PM $0.000828
-0.41%
$828,293 $9,561
Jul 11, 4 PM $0.000831
-2.26%
$831,020 $9,700
Jul 11, 3 PM $0.000851
-0.53%
$850,463 $6,000
Jul 11, 1 PM $0.000841
-0.70%
$840,591 $8,412
Jul 11, 12 PM $0.000849
-2.31%
$848,539 $8,038
Jul 11, 11 AM $0.000867
+1.12%
$866,829 $8,199
Jul 11, 10 AM $0.000858
-5.07%
$857,542 $7,829
Jul 11, 9 AM $0.000907
-0.39%
$906,587 $8,656
Jul 11, 7 AM $0.000908
-0.15%
$907,934 $8,668
Jul 11, 3 AM $0.000896
+0.32%
$895,451 $10,460
Jul 11, 2 AM $0.0009
+1.01%
$899,620 $10,437
Jul 11, 1 AM $0.000922
-0.12%
$921,715 $11,485
Jul 11, 12 AM $0.000924
-0.02%
$924,258 $11,643
Jul 10, 11 PM $0.000926
+0.00%
$926,037 $11,653