Dexter AI Historical Data

DEXTER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00141
-4.92%
$ 1.41 million $ 21,789
Jun 2, 4 PM $ 0.00149
+1.48%
$ 1.49 million $ 20,634
Jun 2, 3 PM $ 0.00148
-7.07%
$ 1.48 million $ 21,216
Jun 2, 2 PM $ 0.00161
-1.95%
$ 1.61 million $ 21,091
Jun 2, 1 PM $ 0.00163
-1.98%
$ 1.63 million $ 19,526
Jun 2, 12 PM $ 0.00166
-0.27%
$ 1.66 million $ 20,676
Jun 2, 11 AM $ 0.00167
-3.46%
$ 1.67 million $ 25,286
Jun 2, 10 AM $ 0.00173
+0.21%
$ 1.73 million $ 24,805
Jun 2, 9 AM $ 0.00173
+5.58%
$ 1.73 million $ 28,092
Jun 2, 8 AM $ 0.00164
+0.24%
$ 1.64 million $ 28,061
Jun 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 28,347
Jun 2, 6 AM $ 0.00162
-0.49%
$ 1.62 million $ 28,058
Jun 2, 5 AM $ 0.00167
-0.08%
$ 1.67 million $ 28,133
Jun 2, 4 AM $ 0.00165
+2.49%
$ 1.65 million $ 27,957
Jun 2, 3 AM $ 0.00161
+0.36%
$ 1.61 million $ 27,464
Jun 2, 2 AM $ 0.00155
-1.62%
$ 1.55 million $ 26,325
Jun 2, 1 AM $ 0.00157
-0.25%
$ 1.57 million $ 27,505
Jun 2, 12 AM $ 0.00158
-1.14%
$ 1.58 million $ 27,525
Jun 1, 11 PM $ 0.00159
-0.82%
$ 1.59 million $ 27,397
Jun 1, 10 PM $ 0.00162
+1.78%
$ 1.62 million $ 26,269
Jun 1, 9 PM $ 0.00161
+0.55%
$ 1.6 million $ 26,377
Jun 1, 8 PM $ 0.0016
+0.07%
$ 1.6 million $ 26,580
Jun 1, 7 PM $ 0.00159
-6.11%
$ 1.59 million $ 26,451
Jun 1, 6 PM $ 0.00169
-3.00%
$ 1.69 million $ 25,213
Jun 1, 5 PM $ 0.00174
+3.21%
$ 1.74 million $ 25,467
Jun 1, 4 PM $ 0.00169
-1.63%
$ 1.69 million $ 25,004
Jun 1, 3 PM $ 0.00172
+4.04%
$ 1.72 million $ 25,635
Jun 1, 2 PM $ 0.00165
+10.04%
$ 1.65 million $ 23,558
Jun 1, 1 PM $ 0.00153
-0.86%
$ 1.53 million $ 19,693
Jun 1, 12 PM $ 0.00154
-7.85%
$ 1.54 million $ 20,233
Jun 1, 11 AM $ 0.00167
-0.13%
$ 1.67 million $ 15,226
Jun 1, 10 AM $ 0.00167
-0.55%
$ 1.67 million $ 15,597
Jun 1, 9 AM $ 0.00168
-1.54%
$ 1.68 million $ 11,691
Jun 1, 8 AM $ 0.00172
+0.37%
$ 1.72 million $ 11,012
Jun 1, 6 AM $ 0.00173
-0.36%
$ 1.73 million $ 11,977
Jun 1, 4 AM $ 0.00174
-1.58%
$ 1.74 million $ 14,418
Jun 1, 3 AM $ 0.00177
-0.23%
$ 1.77 million $ 15,090
Jun 1, 1 AM $ 0.00179
-0.95%
$ 1.79 million $ 16,411
Jun 1, 12 AM $ 0.00179
+0.29%
$ 1.79 million $ 16,568
May 31, 11 PM $ 0.00178
-0.53%
$ 1.78 million $ 16,923
May 31, 10 PM $ 0.00179
-1.59%
$ 1.79 million $ 17,356
May 31, 9 PM $ 0.00182
-1.04%
$ 1.82 million $ 16,574
May 31, 8 PM $ 0.00183
+2.19%
$ 1.83 million $ 16,323
May 31, 7 PM $ 0.0018
-0.45%
$ 1.8 million $ 16,206
May 31, 6 PM $ 0.0018
-1.33%
$ 1.8 million $ 15,473
May 31, 5 PM $ 0.00183
+5.14%
$ 1.83 million $ 15,313
May 31, 4 PM $ 0.00175
-2.71%
$ 1.75 million $ 17,047
May 31, 3 PM $ 0.0018
+1.21%
$ 1.8 million $ 19,062
May 31, 2 PM $ 0.00178
-1.07%
$ 1.78 million $ 18,353
May 31, 1 PM $ 0.00178
-0.66%
$ 1.78 million $ 19,429