Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000926
+0.00%
$926,037 $11,653
Jul 10, 10 PM $0.000927
+0.07%
$926,481 $11,747
Jul 10, 9 PM $0.000928
+0.72%
$927,522 $14,309
Jul 10, 7 PM $0.000899
+2.39%
$898,482 $15,494
Jul 10, 6 PM $0.000878
-0.09%
$877,802 $17,235
Jul 10, 5 PM $0.000886
-0.66%
$886,337 $18,502
Jul 10, 4 PM $0.000889
+0.00%
$888,983 $21,628
Jul 10, 3 PM $0.000895
+2.88%
$894,613 $21,623
Jul 10, 2 PM $0.000869
-1.14%
$868,430 $20,825
Jul 10, 1 PM $0.000887
+0.78%
$887,396 $22,644
Jul 10, 12 PM $0.000885
-4.07%
$885,333 $26,138
Jul 10, 11 AM $0.000905
+0.42%
$904,581 $25,823
Jul 10, 10 AM $0.000899
+1.03%
$898,485 $25,546
Jul 10, 9 AM $0.000896
-2.47%
$895,530 $27,370
Jul 10, 8 AM $0.000918
+0.05%
$917,843 $37,811
Jul 10, 7 AM $0.000915
-3.05%
$915,167 $40,395
Jul 10, 6 AM $0.000942
+1.50%
$941,725 $42,994
Jul 10, 5 AM $0.000924
+2.37%
$923,568 $43,602
Jul 10, 4 AM $0.000903
-0.08%
$903,228 $29,657
Jul 10, 3 AM $0.000905
-0.70%
$905,024 $30,206
Jul 10, 2 AM $0.000912
-0.04%
$912,302 $44,388
Jul 10, 1 AM $0.000913
+0.61%
$913,228 $44,431
Jul 10, 12 AM $0.000906
+2.16%
$906,160 $43,909
Jul 9, 11 PM $0.000887
+0.31%
$887,163 $45,825
Jul 9, 10 PM $0.000886
+2.09%
$886,203 $45,810
Jul 9, 9 PM $0.000867
-3.76%
$867,025 $43,002
Jul 9, 8 PM $0.000891
-4.39%
$890,690 $42,486
Jul 9, 7 PM $0.000937
+2.20%
$936,434 $42,887
Jul 9, 6 PM $0.000903
-4.53%
$902,656 $42,988
Jul 9, 5 PM $0.000943
+8.28%
$943,087 $44,988
Jul 9, 4 PM $0.000891
+2.18%
$891,114 $43,805
Jul 9, 3 PM $0.000881
-0.31%
$881,342 $47,965
Jul 9, 2 PM $0.000886
+2.57%
$886,212 $48,098
Jul 9, 1 PM $0.00085
-8.55%
$849,868 $47,027
Jul 9, 12 PM $0.000928
+0.07%
$928,220 $49,102
Jul 9, 11 AM $0.000928
+4.58%
$927,892 $49,118
Jul 9, 10 AM $0.000889
+5.91%
$888,515 $47,495
Jul 9, 9 AM $0.000844
-12.65%
$843,599 $46,090
Jul 9, 8 AM $0.000967
-6.08%
$966,814 $40,572
Jul 9, 7 AM $0.00104
-7.97%
$1.04 million $39,230
Jul 9, 6 AM $0.00113
+6.49%
$1.13 million $37,547
Jul 9, 5 AM $0.00106
+7.12%
$1.06 million $34,824
Jul 9, 4 AM $0.000986
-2.26%
$986,250 $33,704
Jul 9, 3 AM $0.00101
+1.70%
$1.01 million $33,460
Jul 9, 2 AM $0.000931
+0.00%
$931,293 $31,967
Jul 9, 1 AM $0.000926
+0.00%
$925,758 $33,148
Jul 9, 12 AM $0.000932
-4.31%
$932,335 $33,736
Jul 8, 11 PM $0.00099
-0.16%
$989,928 $41,043
Jul 8, 10 PM $0.000986
-0.01%
$985,466 $42,219
Jul 8, 9 PM $0.000986
+0.07%
$985,969 $44,039