Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000986
+0.07%
$985,969 $44,039
Jul 8, 8 PM $0.000992
-2.11%
$992,003 $50,618
Jul 8, 7 PM $0.00101
-0.30%
$1.01 million $60,145
Jul 8, 6 PM $0.00105
-4.89%
$1.05 million $80,657
Jul 8, 5 PM $0.0011
+3.15%
$1.1 million $91,206
Jul 8, 4 PM $0.00107
+9.09%
$1.07 million $88,380
Jul 8, 3 PM $0.000971
-0.50%
$971,019 $75,015
Jul 8, 2 PM $0.000977
-6.01%
$976,964 $75,182
Jul 8, 1 PM $0.00104
+0.64%
$1.04 million $75,141
Jul 8, 12 PM $0.00103
+4.21%
$1.03 million $72,461
Jul 8, 11 AM $0.000989
+0.38%
$989,006 $69,887
Jul 8, 10 AM $0.000985
-5.56%
$985,330 $69,492
Jul 8, 9 AM $0.00104
-0.47%
$1.04 million $52,218
Jul 8, 8 AM $0.00105
-2.08%
$1.05 million $52,419
Jul 8, 7 AM $0.00107
-0.33%
$1.07 million $73,152
Jul 8, 6 AM $0.00108
+0.71%
$1.08 million $73,336
Jul 8, 5 AM $0.00106
+5.09%
$1.06 million $72,298
Jul 8, 4 AM $0.00101
-0.59%
$1.01 million $68,521
Jul 8, 3 AM $0.00102
-1.39%
$1.02 million $68,497
Jul 8, 2 AM $0.00104
-2.06%
$1.04 million $68,997
Jul 8, 1 AM $0.00106
-1.65%
$1.06 million $69,360
Jul 8, 12 AM $0.00109
-3.63%
$1.09 million $71,259
Jul 7, 11 PM $0.00113
+13.34%
$1.13 million $66,540
Jul 7, 10 PM $0.000996
+0.58%
$996,271 $57,278
Jul 7, 9 PM $0.000997
-5.70%
$997,366 $55,788
Jul 7, 8 PM $0.00106
+8.46%
$1.06 million $52,596
Jul 7, 7 PM $0.000974
+5.42%
$973,939 $41,191
Jul 7, 6 PM $0.000927
+5.33%
$926,468 $20,214
Jul 7, 5 PM $0.00088
+3.81%
$879,719 $9,001
Jul 7, 4 PM $0.000848
+2.56%
$847,593 $8,111
Jul 7, 3 PM $0.000829
+0.00%
$829,160 $7,115
Jul 7, 2 PM $0.000817
+0.03%
$816,508 $7,000
Jul 7, 1 PM $0.000815
-1.51%
$814,869 $7,479
Jul 7, 12 PM $0.000834
-0.73%
$834,067 $7,289
Jul 7, 10 AM $0.000816
-3.52%
$816,262 $8,200
Jul 7, 9 AM $0.000845
+1.98%
$844,613 $7,982
Jul 7, 8 AM $0.000827
-0.37%
$827,046 $6,939
Jul 7, 7 AM $0.000833
+0.00%
$833,079 $6,862
Jul 7, 6 AM $0.00082
+0.00%
$819,455 $7,165
Jul 7, 5 AM $0.000822
+0.16%
$822,119 $7,350
Jul 7, 4 AM $0.000824
-0.01%
$824,401 $9,044
Jul 7, 3 AM $0.000823
+1.42%
$822,512 $8,965
Jul 7, 2 AM $0.000811
-0.38%
$810,930 $8,834
Jul 7, 1 AM $0.000794
+0.00%
$794,009 $7,833
Jul 7, 12 AM $0.000794
+0.00%
$794,387 $7,762
Jul 6, 11 PM $0.000794
-0.43%
$793,536 $7,780
Jul 6, 10 PM $0.000788
-3.64%
$788,334 $7,645
Jul 6, 9 PM $0.000824
-1.83%
$823,961 $7,215
Jul 6, 8 PM $0.000829
+0.26%
$828,521 $8,641
Jul 6, 7 PM $0.000835
-0.11%
$834,514 $9,328