Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.000835
-0.11%
$834,514 $9,328
Jul 6, 5 PM $0.000822
+0.36%
$822,169 $8,630
Jul 6, 4 PM $0.000819
+1.22%
$818,680 $9,385
Jul 6, 2 PM $0.000793
-1.64%
$792,870 $9,288
Jul 6, 1 PM $0.00081
+2.13%
$809,808 $9,075
Jul 6, 12 PM $0.000798
-0.51%
$797,481 $9,004
Jul 6, 11 AM $0.000808
-1.16%
$807,463 $9,728
Jul 6, 10 AM $0.000801
-2.93%
$800,763 $9,209
Jul 6, 9 AM $0.000825
+0.00%
$825,103 $9,071
Jul 6, 8 AM $0.000825
-0.59%
$824,985 $9,071
Jul 6, 6 AM $0.000825
-0.03%
$825,115 $10,042
Jul 6, 5 AM $0.000831
+3.13%
$831,045 $9,851
Jul 6, 4 AM $0.000806
+0.08%
$805,565 $7,736
Jul 6, 12 AM $0.000813
-0.40%
$813,175 $13,836
Jul 5, 11 PM $0.000818
-1.17%
$817,950 $14,040
Jul 5, 10 PM $0.000829
-1.46%
$829,099 $14,627
Jul 5, 9 PM $0.000841
+0.96%
$840,526 $14,918
Jul 5, 8 PM $0.000832
+2.58%
$832,039 $15,905
Jul 5, 7 PM $0.000812
-0.76%
$812,168 $23,586
Jul 5, 6 PM $0.000817
+0.03%
$816,874 $25,365
Jul 5, 4 PM $0.00082
+2.11%
$820,355 $25,813
Jul 5, 3 PM $0.000803
-1.41%
$803,278 $24,620
Jul 5, 1 PM $0.000818
+0.00%
$818,051 $28,279
Jul 5, 12 PM $0.000815
-0.14%
$815,260 $29,062
Jul 5, 10 AM $0.000813
+0.00%
$812,984 $30,038
Jul 5, 9 AM $0.000827
+0.06%
$826,705 $29,935
Jul 5, 8 AM $0.000826
+1.77%
$826,211 $29,506
Jul 5, 7 AM $0.000812
-0.12%
$812,356 $30,110
Jul 5, 4 AM $0.000819
+0.11%
$819,050 $31,472
Jul 5, 2 AM $0.000808
+4.73%
$807,699 $31,950
Jul 5, 1 AM $0.000775
-8.75%
$775,286 $29,355
Jul 5, 12 AM $0.000854
-0.79%
$853,619 $29,471
Jul 4, 11 PM $0.000861
-0.18%
$861,386 $31,340
Jul 4, 10 PM $0.000845
-0.14%
$844,740 $33,702
Jul 4, 9 PM $0.000848
+6.35%
$848,036 $36,625
Jul 4, 8 PM $0.000791
+0.32%
$790,671 $32,879
Jul 4, 7 PM $0.000798
-10.51%
$797,652 $30,137
Jul 4, 6 PM $0.00089
-1.64%
$890,259 $32,310
Jul 4, 5 PM $0.000902
+0.61%
$901,487 $36,129
Jul 4, 4 PM $0.000895
+0.77%
$894,612 $36,121
Jul 4, 3 PM $0.000888
+0.45%
$887,838 $35,613
Jul 4, 2 PM $0.000885
+5.05%
$884,965 $35,704
Jul 4, 1 PM $0.000845
-4.43%
$844,693 $33,516
Jul 4, 11 AM $0.000879
-0.14%
$879,162 $31,505
Jul 4, 10 AM $0.000885
-0.89%
$884,860 $31,731
Jul 4, 9 AM $0.000897
-0.25%
$896,595 $32,332
Jul 4, 7 AM $0.000894
-0.31%
$893,572 $32,560
Jul 4, 6 AM $0.000903
-3.40%
$902,615 $32,633
Jul 4, 5 AM $0.000935
+8.00%
$934,534 $32,278
Jul 4, 4 AM $0.000872
+0.60%
$871,909 $30,188