Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.000867
+0.14%
$866,736 $29,457
Jul 4, 2 AM $0.000874
+0.36%
$873,759 $28,786
Jul 4, 1 AM $0.000871
-1.13%
$871,221 $28,682
Jul 4, 12 AM $0.000898
-4.29%
$897,658 $29,440
Jul 3, 11 PM $0.000947
+1.77%
$947,039 $28,025
Jul 3, 10 PM $0.00093
+8.34%
$930,392 $25,892
Jul 3, 9 PM $0.000897
-0.90%
$896,846 $20,801
Jul 3, 8 PM $0.00091
+7.33%
$909,415 $20,284
Jul 3, 7 PM $0.000848
+4.17%
$847,419 $17,816
Jul 3, 6 PM $0.000813
-4.42%
$812,813 $12,077
Jul 3, 5 PM $0.000871
-1.14%
$870,872 $9,407
Jul 3, 4 PM $0.000881
+0.19%
$880,550 $9,617
Jul 3, 3 PM $0.000881
+2.50%
$880,851 $9,370
Jul 3, 2 PM $0.00088
-0.88%
$880,174 $9,230
Jul 3, 1 PM $0.000894
+1.06%
$894,224 $9,313
Jul 3, 12 PM $0.000885
-0.61%
$884,888 $9,455
Jul 3, 11 AM $0.000888
-0.96%
$888,368 $9,294
Jul 3, 10 AM $0.000899
-0.10%
$898,747 $9,010
Jul 3, 9 AM $0.0009
+1.14%
$899,527 $11,287
Jul 3, 8 AM $0.000887
+1.07%
$886,610 $11,219
Jul 3, 7 AM $0.000877
+0.47%
$877,350 $10,818
Jul 3, 5 AM $0.000891
-0.49%
$890,921 $11,410
Jul 3, 4 AM $0.00089
+0.00%
$889,595 $13,332
Jul 3, 3 AM $0.000889
-0.02%
$889,366 $13,339
Jul 3, 2 AM $0.0009
-0.47%
$899,490 $13,477
Jul 3, 1 AM $0.000894
+0.69%
$893,907 $13,833
Jul 3, 12 AM $0.000888
-1.04%
$888,388 $13,360
Jul 2, 11 PM $0.000919
+0.00%
$919,202 $15,411
Jul 2, 10 PM $0.000922
+0.00%
$921,818 $15,698
Jul 2, 9 PM $0.000912
+0.00%
$911,992 $17,155
Jul 2, 8 PM $0.000912
-1.77%
$911,874 $17,128
Jul 2, 7 PM $0.000922
-0.96%
$922,354 $19,132
Jul 2, 6 PM $0.000933
+0.33%
$932,722 $18,953
Jul 2, 5 PM $0.000942
+0.00%
$942,044 $18,848
Jul 2, 4 PM $0.000938
+0.37%
$937,543 $18,815
Jul 2, 3 PM $0.000932
-0.87%
$931,406 $21,341
Jul 2, 2 PM $0.000947
-0.22%
$946,531 $22,451
Jul 2, 1 PM $0.000946
+0.57%
$945,974 $34,862
Jul 2, 12 PM $0.000948
+0.00%
$947,689 $36,307
Jul 2, 11 AM $0.00095
+3.55%
$950,327 $36,693
Jul 2, 10 AM $0.000916
-5.48%
$915,739 $34,897
Jul 2, 9 AM $0.000971
+1.56%
$970,892 $33,128
Jul 2, 8 AM $0.00094
+0.00%
$940,304 $32,929
Jul 2, 7 AM $0.000941
-1.65%
$940,764 $32,542
Jul 2, 6 AM $0.000956
-1.52%
$956,055 $32,805
Jul 2, 5 AM $0.000946
-5.09%
$946,216 $30,562
Jul 2, 4 AM $0.001
+0.00%
$1 million $32,443
Jul 2, 2 AM $0.00101
+1.94%
$1.01 million $32,678
Jul 2, 1 AM $0.00099
+2.30%
$990,380 $31,831
Jul 2, 12 AM $0.00095
-0.42%
$949,742 $31,229