Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.00095
-0.42%
$949,742 $31,229
Jul 1, 11 PM $0.000963
-1.35%
$963,055 $31,110
Jul 1, 10 PM $0.00098
+2.94%
$979,715 $30,603
Jul 1, 9 PM $0.000953
-0.28%
$953,070 $26,941
Jul 1, 8 PM $0.000951
+0.70%
$950,694 $26,901
Jul 1, 7 PM $0.000928
+0.32%
$927,598 $27,999
Jul 1, 6 PM $0.000925
+2.66%
$924,986 $27,721
Jul 1, 5 PM $0.000902
-1.15%
$902,048 $27,263
Jul 1, 4 PM $0.000913
+1.66%
$913,175 $29,064
Jul 1, 3 PM $0.000915
-6.42%
$915,176 $28,377
Jul 1, 2 PM $0.000978
+8.29%
$978,126 $28,141
Jul 1, 1 PM $0.000894
+4.64%
$893,590 $21,087
Jul 1, 12 PM $0.000854
-0.55%
$853,850 $12,647
Jul 1, 11 AM $0.00086
-0.40%
$859,773 $13,547
Jul 1, 10 AM $0.000868
-0.25%
$-- $13,464
Jul 1, 9 AM $0.000871
+0.49%
$870,638 $13,218
Jul 1, 7 AM $0.000877
+0.00%
$876,800 $17,417
Jul 1, 5 AM $0.000884
-2.62%
$884,158 $19,425
Jul 1, 4 AM $0.000912
-1.63%
$911,447 $19,580
Jul 1, 3 AM $0.000917
-0.26%
$917,081 $19,796
Jul 1, 2 AM $0.000917
+2.23%
$917,308 $21,298
Jul 1, 1 AM $0.000876
-0.95%
$875,598 $20,894
Jul 1, 12 AM $0.000882
-0.14%
$881,541 $21,898
Jun 30, 11 PM $0.000882
-0.19%
$881,898 $22,123
Jun 30, 10 PM $0.000904
-0.06%
$903,987 $17,168
Jun 30, 9 PM $0.000908
-2.34%
$907,442 $17,775
Jun 30, 8 PM $0.00093
+6.92%
$929,974 $17,487
Jun 30, 7 PM $0.00087
-0.24%
$870,007 $16,139
Jun 30, 5 PM $0.000868
+5.10%
$868,307 $16,156
Jun 30, 4 PM $0.000833
-4.60%
$832,795 $14,650
Jun 30, 3 PM $0.00088
-0.11%
$880,318 $13,462
Jun 30, 2 PM $0.000885
+1.25%
$884,590 $13,350
Jun 30, 1 PM $0.000873
+0.86%
$872,419 $16,017
Jun 30, 12 PM $0.000867
+0.19%
$866,776 $15,276
Jun 30, 11 AM $0.000868
-1.35%
$867,777 $16,156
Jun 30, 10 AM $0.000881
-0.43%
$881,375 $18,410
Jun 30, 9 AM $0.000862
+0.08%
$861,812 $18,044
Jun 30, 8 AM $0.000861
-5.62%
$860,527 $17,713
Jun 30, 7 AM $0.000909
+3.45%
$909,025 $16,116
Jun 30, 6 AM $0.000877
+2.48%
$877,216 $14,890
Jun 30, 5 AM $0.000857
+0.24%
$856,753 $13,951
Jun 30, 4 AM $0.00088
+0.00%
$879,935 $13,369
Jun 30, 3 AM $0.000885
-3.13%
$885,265 $14,292
Jun 30, 2 AM $0.000917
-0.23%
$917,022 $13,249
Jun 30, 1 AM $0.000916
+3.88%
$915,489 $14,947
Jun 30, 12 AM $0.000883
-2.57%
$882,925 $15,217
Jun 29, 11 PM $0.000906
-0.19%
$905,529 $16,110
Jun 29, 10 PM $0.000911
-0.13%
$911,035 $17,045
Jun 29, 9 PM $0.000912
-2.31%
$911,954 $17,189
Jun 29, 8 PM $0.000935
-0.05%
$935,394 $17,408