Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.000935
-0.05%
$935,394 $17,408
Jun 29, 7 PM $0.000936
+2.49%
$935,924 $17,756
Jun 29, 6 PM $0.000914
+0.27%
$913,992 $17,875
Jun 29, 5 PM $0.000926
+4.30%
$925,425 $20,120
Jun 29, 4 PM $0.000889
-1.25%
$888,696 $32,866
Jun 29, 3 PM $0.000899
+3.11%
$899,163 $33,333
Jun 29, 2 PM $0.000875
+2.03%
$874,521 $33,472
Jun 29, 1 PM $0.00086
-5.22%
$859,420 $31,159
Jun 29, 12 PM $0.000906
+5.91%
$906,045 $31,889
Jun 29, 11 AM $0.000855
-6.98%
$854,714 $29,627
Jun 29, 10 AM $0.000907
+0.27%
$906,603 $30,286
Jun 29, 9 AM $0.000903
-0.56%
$903,350 $29,974
Jun 29, 8 AM $0.000908
+0.57%
$907,852 $30,120
Jun 29, 7 AM $0.000899
-2.81%
$898,734 $30,805
Jun 29, 6 AM $0.000922
+0.74%
$921,469 $31,088
Jun 29, 5 AM $0.000916
+0.24%
$915,906 $31,127
Jun 29, 4 AM $0.000916
-2.53%
$915,449 $30,935
Jun 29, 3 AM $0.00094
+3.73%
$939,763 $31,161
Jun 29, 2 AM $0.000914
+0.40%
$914,377 $30,011
Jun 29, 1 AM $0.000911
+4.34%
$911,112 $28,469
Jun 29, 12 AM $0.000871
-4.92%
$870,943 $26,341
Jun 28, 11 PM $0.000898
-1.19%
$898,088 $26,055
Jun 28, 10 PM $0.000909
+0.27%
$908,605 $24,872
Jun 28, 9 PM $0.000906
-1.01%
$906,180 $25,095
Jun 28, 8 PM $0.00091
-0.32%
$909,847 $25,021
Jun 28, 7 PM $0.000908
-0.45%
$907,411 $24,508
Jun 28, 6 PM $0.00091
+1.00%
$910,054 $24,217
Jun 28, 5 PM $0.000901
-3.06%
$900,900 $22,422
Jun 28, 4 PM $0.000927
-10.57%
$926,964 $21,813
Jun 28, 3 PM $0.00103
-3.66%
$1.03 million $8,962
Jun 28, 2 PM $0.00106
+0.25%
$1.06 million $9,024
Jun 28, 1 PM $0.00105
-2.63%
$1.05 million $10,710
Jun 28, 12 PM $0.00109
-1.17%
$1.09 million $10,075
Jun 28, 11 AM $0.00111
-3.94%
$1.11 million $8,996
Jun 28, 10 AM $0.00116
-1.24%
$1.16 million $7,917
Jun 28, 9 AM $0.00117
-0.46%
$1.17 million $7,568
Jun 28, 8 AM $0.00118
+2.47%
$1.17 million $7,341
Jun 28, 7 AM $0.00115
+2.11%
$1.15 million $6,712
Jun 28, 6 AM $0.00113
-2.34%
$1.13 million $6,057
Jun 28, 5 AM $0.00116
+0.00%
$1.16 million $5,506
Jun 28, 4 AM $0.00116
-0.09%
$1.16 million $5,511
Jun 28, 2 AM $0.00116
+0.00%
$1.16 million $6,843
Jun 28, 1 AM $0.00116
+0.00%
$1.16 million $6,827
Jun 28, 12 AM $0.00116
+0.38%
$1.16 million $6,886
Jun 27, 11 PM $0.00116
+0.00%
$1.16 million $7,231
Jun 27, 10 PM $0.00116
-1.37%
$1.16 million $7,270
Jun 27, 9 PM $0.00117
+0.13%
$1.17 million $7,698
Jun 27, 8 PM $0.00117
+0.00%
$1.17 million $7,573
Jun 27, 7 PM $0.00118
-0.38%
$1.18 million $7,665
Jun 27, 6 PM $0.00118
+0.26%
$1.18 million $7,730