Dexter AI Historical Data

DEXTER Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00216
-0.14%
$ 2.16 million $ 33,826
May 21, 1 AM $ 0.00217
-2.50%
$ 2.17 million $ 33,696
May 21, 12 AM $ 0.00223
-2.52%
$ 2.23 million $ 33,163
May 20, 11 PM $ 0.00237
+4.98%
$ 2.37 million $ 33,229
May 20, 10 PM $ 0.00226
+6.14%
$ 2.26 million $ 31,677
May 20, 9 PM $ 0.00213
+3.65%
$ 2.13 million $ 31,874
May 20, 8 PM $ 0.00205
-1.66%
$ 2.05 million $ 37,297
May 20, 7 PM $ 0.00208
-0.49%
$ 2.08 million $ 38,513
May 20, 6 PM $ 0.00209
+0.11%
$ 2.09 million $ 38,877
May 20, 5 PM $ 0.00209
-4.76%
$ 2.09 million $ 36,121
May 20, 4 PM $ 0.00218
-0.81%
$ 2.18 million $ 35,391
May 20, 3 PM $ 0.0022
+6.80%
$ 2.2 million $ 36,661
May 20, 2 PM $ 0.00205
-0.17%
$ 2.05 million $ 37,343
May 20, 1 PM $ 0.00205
-0.26%
$ 2.05 million $ 37,259
May 20, 12 PM $ 0.00206
+2.31%
$ 2.06 million $ 37,948
May 20, 11 AM $ 0.00201
-1.50%
$ 2.01 million $ 36,159
May 20, 10 AM $ 0.00204
-0.61%
$ 2.04 million $ 35,289
May 20, 9 AM $ 0.00206
-0.04%
$ 2.06 million $ 37,368
May 20, 8 AM $ 0.0021
+1.21%
$ 2.1 million $ 37,416
May 20, 7 AM $ 0.00207
-3.74%
$ 2.07 million $ 37,922
May 20, 6 AM $ 0.00215
-5.86%
$ 2.15 million $ 35,645
May 20, 5 AM $ 0.00228
+6.79%
$ 2.28 million $ 34,879
May 20, 4 AM $ 0.00214
+2.73%
$ 2.14 million $ 34,741
May 20, 3 AM $ 0.00207
-0.66%
$ 2.07 million $ 31,257
May 20, 2 AM $ 0.00209
+0.33%
$ 2.09 million $ 31,382
May 20, 1 AM $ 0.00208
+0.76%
$ 2.08 million $ 31,205
May 20, 12 AM $ 0.00206
+6.33%
$ 2.06 million $ 31,633
May 19, 11 PM $ 0.00194
+0.04%
$ 1.94 million $ 28,427
May 19, 10 PM $ 0.00194
+6.30%
$ 1.94 million $ 29,148
May 19, 9 PM $ 0.00182
-6.52%
$ 1.82 million $ 24,797
May 19, 8 PM $ 0.00197
+1.58%
$ 1.97 million $ 21,962
May 19, 7 PM $ 0.00194
+0.90%
$ 1.94 million $ 21,899
May 19, 6 PM $ 0.00192
-0.84%
$ 1.92 million $ 21,123
May 19, 5 PM $ 0.00194
+0.55%
$ 1.94 million $ 21,386
May 19, 4 PM $ 0.00193
-4.09%
$ 1.93 million $ 23,975
May 19, 3 PM $ 0.00201
+6.04%
$ 2.01 million $ 22,916
May 19, 2 PM $ 0.0019
-3.38%
$ 1.9 million $ 18,714
May 19, 1 PM $ 0.0019
-1.35%
$ 1.9 million $ 19,932
May 19, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 19,916
May 19, 10 AM $ 0.00192
-4.12%
$ 1.92 million $ 19,731
May 19, 9 AM $ 0.00201
+1.39%
$ 2.01 million $ 23,662
May 19, 8 AM $ 0.00198
-2.43%
$ 1.98 million $ 24,710
May 19, 7 AM $ 0.00204
+0.03%
$ 2.04 million $ 27,022
May 19, 6 AM $ 0.00208
+2.36%
$ 2.08 million $ 26,963
May 19, 5 AM $ 0.00203
+1.03%
$ 2.03 million $ 25,935
May 19, 4 AM $ 0.00206
-2.94%
$ 2.06 million $ 26,831
May 19, 3 AM $ 0.00214
+0.37%
$ 2.14 million $ 30,111
May 19, 2 AM $ 0.00214
+1.51%
$ 2.14 million $ 29,637
May 19, 1 AM $ 0.00216
-0.16%
$ -- $ 30,653
May 19, 12 AM $ 0.00216
+2.35%
$ 2.16 million $ 30,868