Dexter AI Historical Data

DEXTER Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00211
+1.11%
$ 2.11 million $ 30,767
May 18, 10 PM $ 0.00209
-0.39%
$ 2.09 million $ 30,990
May 18, 9 PM $ 0.0021
+3.29%
$ 2.1 million $ 31,395
May 18, 8 PM $ 0.00203
-0.10%
$ 2.03 million $ 31,289
May 18, 7 PM $ 0.00203
+1.19%
$ 2.02 million $ 34,163
May 18, 6 PM $ 0.002
-1.37%
$ 2 million $ 34,805
May 18, 5 PM $ 0.00203
-3.39%
$ 2.03 million $ 35,145
May 18, 4 PM $ 0.0021
-0.01%
$ 2.1 million $ 33,660
May 18, 3 PM $ 0.0021
+2.94%
$ 2.1 million $ 33,717
May 18, 2 PM $ 0.00204
-4.62%
$ 2.04 million $ 32,700
May 18, 1 PM $ 0.00214
+1.82%
$ 2.14 million $ 32,328
May 18, 12 PM $ 0.00212
+5.08%
$ 2.12 million $ 31,581
May 18, 11 AM $ 0.00202
+1.20%
$ 2.02 million $ 32,321
May 18, 10 AM $ 0.00199
-0.49%
$ 1.99 million $ 31,759
May 18, 9 AM $ 0.00214
+3.52%
$ 2.14 million $ 29,264
May 18, 8 AM $ 0.00206
-6.20%
$ 2.06 million $ 28,086
May 18, 7 AM $ 0.0022
-0.71%
$ 2.2 million $ 33,811
May 18, 6 AM $ 0.00221
+0.13%
$ 2.21 million $ 34,239
May 18, 5 AM $ 0.00223
+6.09%
$ 2.23 million $ 35,313
May 18, 4 AM $ 0.0021
-4.13%
$ 2.1 million $ 30,476
May 18, 3 AM $ 0.00219
-1.31%
$ 2.19 million $ 29,777
May 18, 2 AM $ 0.00223
-0.74%
$ 2.23 million $ 31,068
May 18, 1 AM $ 0.00225
-0.34%
$ 2.25 million $ 31,466
May 18, 12 AM $ 0.00225
-1.00%
$ 2.25 million $ 32,754
May 17, 11 PM $ 0.00227
-4.76%
$ 2.27 million $ 33,133
May 17, 10 PM $ 0.00239
-0.86%
$ 2.39 million $ 32,968
May 17, 9 PM $ 0.00241
+4.67%
$ 2.41 million $ 32,892
May 17, 8 PM $ 0.0023
-2.17%
$ 2.3 million $ 29,158
May 17, 7 PM $ 0.00235
+15.56%
$ 2.35 million $ 27,594
May 17, 6 PM $ 0.00204
+0.91%
$ 2.04 million $ 21,920
May 17, 5 PM $ 0.00202
-0.29%
$ 2.02 million $ 23,657
May 17, 4 PM $ 0.00203
+0.04%
$ 2.03 million $ 26,107
May 17, 3 PM $ 0.00203
+0.60%
$ 2.03 million $ 26,131
May 17, 2 PM $ 0.00202
+0.68%
$ 2.02 million $ 28,616
May 17, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 28,975
May 17, 12 PM $ 0.00206
-2.96%
$ 2.06 million $ 28,280
May 17, 11 AM $ 0.00215
+0.11%
$ 2.15 million $ 28,703
May 17, 10 AM $ 0.00213
+2.65%
$ 2.13 million $ 28,479
May 17, 9 AM $ 0.00208
-0.63%
$ 2.08 million $ 28,570
May 17, 8 AM $ 0.00209
+12.94%
$ 2.09 million $ 28,624
May 17, 7 AM $ 0.00185
+0.34%
$ 1.85 million $ 23,317
May 17, 6 AM $ 0.00183
+2.69%
$ 1.83 million $ 24,930
May 17, 5 AM $ 0.00177
+1.31%
$ 1.77 million $ 23,162
May 17, 4 AM $ 0.00174
+2.31%
$ 1.74 million $ 22,827
May 17, 3 AM $ 0.0017
+6.20%
$ 1.7 million $ 22,587
May 17, 2 AM $ 0.0016
-1.70%
$ 1.6 million $ 19,530
May 17, 1 AM $ 0.00164
-1.25%
$ 1.64 million $ 19,891
May 17, 12 AM $ 0.00166
-1.26%
$ 1.66 million $ 22,092
May 16, 11 PM $ 0.00169
+0.47%
$ 1.69 million $ 21,929
May 16, 10 PM $ 0.00168
+0.84%
$ 1.68 million $ 21,984