Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.00109
-0.30%
$1.09 million $6,961
Jun 25, 10 AM $0.0011
-0.43%
$1.1 million $6,121
Jun 25, 9 AM $0.0011
+0.00%
$1.1 million $6,506
Jun 25, 8 AM $0.0011
-2.21%
$1.1 million $6,441
Jun 25, 7 AM $0.00113
+0.28%
$1.13 million $5,882
Jun 25, 6 AM $0.00112
+0.00%
$1.12 million $6,138
Jun 25, 5 AM $0.00112
+4.48%
$1.12 million $6,115
Jun 25, 4 AM $0.00106
+1.17%
$1.06 million $5,911
Jun 25, 3 AM $0.00105
+0.36%
$1.05 million $5,708
Jun 25, 2 AM $0.00105
+0.74%
$1.05 million $5,526
Jun 25, 1 AM $0.00104
-1.29%
$1.04 million $7,182
Jun 25, 12 AM $0.00105
+4.03%
$1.05 million $6,968
Jun 24, 11 PM $0.00101
+0.50%
$1.01 million $5,757
Jun 24, 10 PM $0.00101
-0.12%
$1.01 million $5,768
Jun 24, 9 PM $0.00101
-0.67%
$1.01 million $5,775
Jun 24, 8 PM $0.00101
+3.26%
$1.01 million $6,037
Jun 24, 7 PM $0.00098
-0.15%
$979,691 $6,016
Jun 24, 6 PM $0.000972
+2.94%
$971,866 $6,038
Jun 24, 5 PM $0.000957
-5.09%
$957,287 $4,907
Jun 24, 4 PM $0.00102
-0.46%
$1.02 million $4,229
Jun 24, 3 PM $0.00102
-3.17%
$1.02 million $4,291
Jun 24, 2 PM $0.00106
+0.25%
$1.06 million $4,326
Jun 24, 1 PM $0.00106
+0.03%
$1.06 million $4,096
Jun 24, 10 AM $0.00106
+0.31%
$1.06 million $3,988
Jun 24, 9 AM $0.00106
+0.00%
$1.06 million $3,722
Jun 24, 8 AM $0.00106
+0.26%
$1.06 million $4,007
Jun 24, 7 AM $0.00107
-0.41%
$1.07 million $4,283
Jun 24, 6 AM $0.00107
+0.98%
$1.07 million $4,280
Jun 24, 5 AM $0.00105
+0.97%
$1.05 million $4,017
Jun 24, 2 AM $0.00105
-5.71%
$1.05 million $4,929
Jun 24, 1 AM $0.0011
+0.00%
$1.1 million $3,929
Jun 24, 12 AM $0.0011
+0.06%
$1.1 million $3,901
Jun 23, 11 PM $0.0011
-0.12%
$1.1 million $3,820
Jun 23, 10 PM $0.0011
+3.52%
$1.1 million $3,821
Jun 23, 9 PM $0.00106
-1.10%
$1.06 million $3,741
Jun 23, 8 PM $0.00107
+2.82%
$1.07 million $3,343
Jun 23, 7 PM $0.00104
+0.09%
$1.04 million $3,739
Jun 23, 6 PM $0.00105
+0.33%
$1.05 million $4,913
Jun 23, 5 PM $0.00104
+0.10%
$1.04 million $4,900
Jun 23, 4 PM $0.00104
-0.33%
$1.04 million $5,304
Jun 23, 3 PM $0.00105
-0.78%
$1.05 million $5,617
Jun 23, 2 PM $0.00106
+0.48%
$1.06 million $5,581
Jun 23, 1 PM $0.00105
+1.54%
$1.05 million $6,396
Jun 23, 12 PM $0.00104
-0.01%
$1.03 million $6,303
Jun 23, 11 AM $0.00103
+0.00%
$1.03 million $6,592
Jun 23, 10 AM $0.00103
-0.35%
$1.03 million $6,585
Jun 23, 9 AM $0.00103
+0.74%
$1.03 million $6,620
Jun 23, 8 AM $0.00103
-2.78%
$1.03 million $6,314
Jun 23, 7 AM $0.00106
-0.02%
$1.06 million $8,203
Jun 23, 6 AM $0.00106
-0.93%
$1.06 million $8,201