Dexter AI Historical Data

DEXTER Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00165
+2.84%
$ 1.65 million $ 21,893
May 16, 8 PM $ 0.00161
-0.37%
$ 1.61 million $ 20,688
May 16, 7 PM $ 0.00165
+1.76%
$ 1.65 million $ 20,629
May 16, 6 PM $ 0.00162
-3.15%
$ 1.62 million $ 19,497
May 16, 5 PM $ 0.00167
-4.10%
$ 1.67 million $ 19,618
May 16, 4 PM $ 0.00174
-0.19%
$ 1.74 million $ 18,709
May 16, 3 PM $ 0.00174
+1.28%
$ 1.74 million $ 19,891
May 16, 2 PM $ 0.00172
-3.68%
$ 1.72 million $ 20,093
May 16, 1 PM $ 0.00177
+0.57%
$ 1.77 million $ 21,162
May 16, 12 PM $ 0.00176
+1.31%
$ 1.76 million $ 24,349
May 16, 11 AM $ 0.00174
+1.19%
$ 1.74 million $ 23,645
May 16, 10 AM $ 0.00172
-2.36%
$ 1.72 million $ 24,598
May 16, 9 AM $ 0.00179
-1.63%
$ 1.79 million $ 30,781
May 16, 8 AM $ 0.00184
+0.31%
$ 1.84 million $ 31,258
May 16, 7 AM $ 0.00183
-9.32%
$ 1.83 million $ 31,483
May 16, 6 AM $ 0.00202
+3.56%
$ 2.02 million $ 29,635
May 16, 5 AM $ 0.00195
-0.36%
$ 1.95 million $ 29,155
May 16, 4 AM $ 0.00196
-1.33%
$ 1.96 million $ 31,684
May 16, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 31,599
May 16, 2 AM $ 0.00198
+0.89%
$ 1.98 million $ 31,571
May 16, 1 AM $ 0.00196
-2.46%
$ 1.96 million $ 30,924
May 16, 12 AM $ 0.00201
-0.07%
$ 2.01 million $ 29,611
May 15, 11 PM $ 0.00201
+1.94%
$ 2.01 million $ 32,257
May 15, 10 PM $ 0.00198
+0.28%
$ 1.98 million $ 32,442
May 15, 9 PM $ 0.00197
-0.21%
$ 1.97 million $ 33,967
May 15, 8 PM $ 0.00193
-0.18%
$ 1.93 million $ 33,361
May 15, 7 PM $ 0.00193
+1.03%
$ 1.93 million $ 33,355
May 15, 6 PM $ 0.00191
-1.56%
$ 1.91 million $ 34,581
May 15, 5 PM $ 0.00194
+1.67%
$ 1.94 million $ 34,072
May 15, 4 PM $ 0.00191
-0.65%
$ 1.91 million $ 33,779
May 15, 3 PM $ 0.00192
+8.96%
$ 1.92 million $ 38,379
May 15, 2 PM $ 0.00177
-0.45%
$ 1.77 million $ 35,785
May 15, 1 PM $ 0.00177
-7.39%
$ 1.77 million $ 34,200
May 15, 12 PM $ 0.00192
-0.90%
$ 1.92 million $ 32,489
May 15, 11 AM $ 0.00194
+2.80%
$ 1.94 million $ 32,886
May 15, 10 AM $ 0.00188
-8.07%
$ 1.88 million $ 31,836
May 15, 9 AM $ 0.00205
+0.81%
$ 2.05 million $ 27,282
May 15, 8 AM $ 0.00203
-1.31%
$ 2.03 million $ 26,147
May 15, 7 AM $ 0.00206
+0.37%
$ 2.06 million $ 26,005
May 15, 6 AM $ 0.00202
-0.01%
$ 2.02 million $ 27,153
May 15, 5 AM $ 0.00203
-5.20%
$ 2.03 million $ 26,571
May 15, 4 AM $ 0.00219
-0.02%
$ 2.19 million $ 25,642
May 15, 3 AM $ 0.00219
-0.06%
$ 2.19 million $ 25,529
May 15, 2 AM $ 0.00218
-1.88%
$ 2.18 million $ 25,572
May 15, 1 AM $ 0.00227
-0.37%
$ 2.27 million $ 25,277
May 15, 12 AM $ 0.00228
+4.04%
$ 2.28 million $ 26,283
May 14, 11 PM $ 0.00221
-2.26%
$ 2.21 million $ 23,375
May 14, 10 PM $ 0.00226
+1.62%
$ 2.26 million $ 22,900
May 14, 9 PM $ 0.00223
+0.91%
$ 2.23 million $ 20,909
May 14, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 20,470