Dexter AI Historical Data

DEXTER Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00223
-1.02%
$ 2.23 million $ 20,898
May 14, 6 PM $ 0.00226
-0.33%
$ 2.26 million $ 20,053
May 14, 5 PM $ 0.00226
-1.47%
$ 2.26 million $ 22,650
May 14, 4 PM $ 0.00229
+5.02%
$ 2.29 million $ 21,994
May 14, 3 PM $ 0.00218
+7.45%
$ 2.18 million $ 18,731
May 14, 2 PM $ 0.00202
+0.38%
$ 2.02 million $ 14,789
May 14, 1 PM $ 0.00201
+0.24%
$ 2.01 million $ 16,304
May 14, 12 PM $ 0.00201
-0.23%
$ 2.01 million $ 20,378
May 14, 11 AM $ 0.00202
-0.04%
$ 2.02 million $ 29,553
May 14, 10 AM $ 0.00199
-1.74%
$ 1.99 million $ 33,701
May 14, 9 AM $ 0.00203
+0.60%
$ 2.03 million $ 33,172
May 14, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 34,774
May 14, 7 AM $ 0.00195
-3.00%
$ 1.95 million $ 34,828
May 14, 6 AM $ 0.00202
+0.28%
$ 2.02 million $ 34,649
May 14, 4 AM $ 0.00202
-0.02%
$ 2.02 million $ 35,835
May 14, 3 AM $ 0.002
+0.00%
$ 2 million $ 36,194
May 14, 2 AM $ 0.00201
+0.01%
$ 2.01 million $ 36,075
May 14, 1 AM $ 0.00207
+0.02%
$ 2.07 million $ 36,461
May 14, 12 AM $ 0.00207
-0.80%
$ 2.07 million $ 37,348
May 13, 10 PM $ 0.002
+0.00%
$ 2 million $ 36,946
May 13, 8 PM $ 0.00203
+0.27%
$ 2.03 million $ 38,349
May 13, 7 PM $ 0.00202
-0.30%
$ 2.02 million $ 38,625
May 13, 6 PM $ 0.00207
+8.33%
$ 2.07 million $ 39,244
May 13, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,140
May 13, 4 PM $ 0.00191
-1.76%
$ 1.91 million $ 34,997
May 13, 3 PM $ 0.00194
+1.89%
$ 1.94 million $ 36,737
May 13, 2 PM $ 0.0019
+0.25%
$ 1.9 million $ 42,235
May 13, 1 PM $ 0.0019
-4.96%
$ 1.9 million $ 41,272
May 13, 12 PM $ 0.002
-10.63%
$ 2 million $ 42,009
May 13, 11 AM $ 0.00226
-0.84%
$ 2.26 million $ 36,711
May 13, 10 AM $ 0.00228
-1.83%
$ 2.28 million $ 35,714
May 13, 9 AM $ 0.00233
+1.16%
$ 2.33 million $ 36,538
May 13, 8 AM $ 0.0023
+0.04%
$ 2.3 million $ 36,947
May 13, 7 AM $ 0.00233
-0.97%
$ 2.33 million $ 34,853
May 13, 6 AM $ 0.00235
-0.70%
$ 2.35 million $ 39,920
May 13, 5 AM $ 0.00238
+2.14%
$ 2.38 million $ 41,434
May 13, 4 AM $ 0.00233
+4.15%
$ 2.33 million $ 44,355
May 13, 3 AM $ 0.00224
+2.29%
$ 2.24 million $ 46,911
May 13, 2 AM $ 0.00219
+0.67%
$ 2.19 million $ 47,217
May 13, 1 AM $ 0.00217
+1.69%
$ 2.17 million $ 49,774
May 13, 12 AM $ 0.00213
+0.35%
$ 2.13 million $ 50,270
May 12, 11 PM $ 0.00213
+0.89%
$ 2.13 million $ 50,874
May 12, 10 PM $ 0.00213
-0.94%
$ 2.13 million $ 54,474
May 12, 9 PM $ 0.00218
+0.40%
$ 2.18 million $ 55,136
May 12, 8 PM $ 0.00218
-0.04%
$ 2.18 million $ 56,713
May 12, 7 PM $ 0.00214
-1.83%
$ 2.14 million $ 57,614
May 12, 6 PM $ 0.00217
-0.53%
$ 2.17 million $ 59,044
May 12, 5 PM $ 0.00219
+0.66%
$ 2.19 million $ 59,560
May 12, 4 PM $ 0.00217
-0.71%
$ 2.17 million $ 62,223
May 12, 3 PM $ 0.00219
-6.67%
$ 2.19 million $ 65,785