Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.00106
-0.93%
$1.06 million $8,201
Jun 23, 4 AM $0.00108
+2.78%
$1.08 million $10,170
Jun 23, 3 AM $0.00107
+0.00%
$1.07 million $9,483
Jun 23, 2 AM $0.00107
+5.90%
$1.07 million $9,072
Jun 23, 1 AM $0.00101
+0.17%
$1.01 million $8,131
Jun 23, 12 AM $0.00101
+0.00%
$1.01 million $9,081
Jun 22, 11 PM $0.00101
+0.14%
$1.01 million $9,097
Jun 22, 10 PM $0.00102
+0.35%
$1.02 million $9,083
Jun 22, 9 PM $0.00102
-0.16%
$1.02 million $9,450
Jun 22, 8 PM $0.00104
+0.45%
$1.04 million $10,605
Jun 22, 7 PM $0.00104
-2.95%
$1.04 million $9,955
Jun 22, 5 PM $0.00108
-0.82%
$1.08 million $12,506
Jun 22, 4 PM $0.00108
-2.79%
$1.08 million $13,283
Jun 22, 3 PM $0.00112
+0.13%
$1.12 million $13,165
Jun 22, 2 PM $0.00112
-3.61%
$1.12 million $13,206
Jun 22, 1 PM $0.00116
+0.36%
$1.16 million $13,087
Jun 22, 12 PM $0.00112
-0.52%
$1.12 million $13,976
Jun 22, 11 AM $0.00112
+0.21%
$1.12 million $13,279
Jun 22, 10 AM $0.00112
-0.38%
$1.12 million $13,314
Jun 22, 9 AM $0.00113
+0.00%
$1.13 million $13,389
Jun 22, 8 AM $0.00113
-5.35%
$1.13 million $13,422
Jun 22, 7 AM $0.00115
+0.60%
$1.15 million $12,006
Jun 22, 6 AM $0.00114
-2.20%
$1.14 million $12,098
Jun 22, 5 AM $0.00117
+0.22%
$1.17 million $11,935
Jun 22, 3 AM $0.00112
-0.50%
$1.12 million $10,815
Jun 22, 2 AM $0.00113
-0.35%
$1.13 million $10,991
Jun 22, 1 AM $0.00113
+1.48%
$1.13 million $11,045
Jun 22, 12 AM $0.00111
+0.56%
$1.11 million $9,815
Jun 21, 10 PM $0.00111
+2.02%
$1.11 million $10,700
Jun 21, 9 PM $0.00108
-4.96%
$1.08 million $9,852
Jun 21, 8 PM $0.00114
-0.02%
$1.14 million $10,110
Jun 21, 7 PM $0.00114
+4.49%
$1.14 million $10,111
Jun 21, 6 PM $0.00107
-5.36%
$1.07 million $11,397
Jun 21, 5 PM $0.00113
+5.68%
$1.13 million $9,909
Jun 21, 4 PM $0.00107
+0.52%
$1.07 million $7,995
Jun 21, 3 PM $0.00106
+0.18%
$1.06 million $9,455
Jun 21, 2 PM $0.00106
-0.56%
$1.06 million $9,732
Jun 21, 1 PM $0.00108
+0.51%
$1.08 million $10,020
Jun 21, 12 PM $0.00108
-0.47%
$1.08 million $11,718
Jun 21, 11 AM $0.00105
+0.51%
$1.05 million $11,755
Jun 21, 10 AM $0.00104
+1.45%
$1.04 million $11,278
Jun 21, 8 AM $0.00101
-1.39%
$1.01 million $13,280
Jun 21, 7 AM $0.00103
-0.42%
$1.03 million $13,109
Jun 21, 6 AM $0.00103
-0.20%
$1.03 million $12,955
Jun 21, 5 AM $0.00105
-1.29%
$1.05 million $13,721
Jun 21, 4 AM $0.00106
-0.04%
$1.06 million $15,902
Jun 21, 3 AM $0.00106
+0.58%
$1.06 million $15,895
Jun 21, 2 AM $0.00106
+0.04%
$1.06 million $15,837
Jun 20, 11 PM $0.00109
-0.50%
$1.09 million $24,236
Jun 20, 10 PM $0.00108
+2.68%
$1.08 million $25,056