Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000674
-11.63%
$673,663 $18,361
Apr 26, 2026 $0.000763
-4.55%
$762,357 $29,071
Apr 25, 2026 $0.000819
-7.37%
$818,610 $24,310
Apr 24, 2026 $0.000883
-19.06%
$882,752 $17,429
Apr 23, 2026 $0.00109
+11.39%
$1.09 million $3,729
Apr 22, 2026 $0.000979
+12.73%
$978,929 $12,456
Apr 21, 2026 $0.000861
-1.79%
$861,024 $12,942
Apr 20, 2026 $0.000875
-9.66%
$876,723 $9,706
Apr 19, 2026 $0.000968
-5.07%
$967,986 $20,075
Apr 18, 2026 $0.00102
-17.42%
$1.02 million $23,143
Apr 17, 2026 $0.00124
+8.79%
$1.24 million $10,255
Apr 16, 2026 $0.00114
+13.89%
$1.14 million $35,461
Apr 15, 2026 $0.001
+20.28%
$1 million $12,615
Apr 14, 2026 $0.000835
+2.94%
$835,307 $11,041
Apr 13, 2026 $0.000814
+3.89%
$813,481 $8,084
Apr 12, 2026 $0.000787
+1.12%
$786,625 $16,628
Apr 11, 2026 $0.000778
-8.28%
$777,990 $24,551
Apr 10, 2026 $0.000849
+8.61%
$849,377 $5,408
Apr 9, 2026 $0.000784
+2.49%
$784,240 $9,607
Apr 8, 2026 $0.000793
+2.08%
$792,914 $14,017
Apr 7, 2026 $0.000776
+5.88%
$775,869 $15,596
Apr 6, 2026 $0.000739
-14.99%
$738,676 $14,510
Apr 5, 2026 $0.00087
+21.50%
$869,781 $14,423
Apr 4, 2026 $0.000716
-11.18%
$715,734 $11,384
Apr 3, 2026 $0.000807
-3.00%
$-- $21,026
Apr 2, 2026 $0.000835
-5.38%
$-- $16,001
Download