Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000692
+0.95%
$ 691,542 $ 8,196
Apr 30, 4 PM $ 0.000681
+0.54%
$ 680,823 $ 9,887
Apr 30, 3 PM $ 0.000677
-0.02%
$ 677,222 $ 12,252
Apr 30, 2 PM $ 0.000677
+0.13%
$ 676,869 $ 12,302
Apr 30, 1 PM $ 0.000669
-1.11%
$ 668,953 $ 12,663
Apr 30, 12 PM $ 0.000677
+0.36%
$ 676,955 $ 12,448
Apr 30, 11 AM $ 0.000675
-0.04%
$ 674,517 $ 13,234
Apr 30, 10 AM $ 0.000676
+0.04%
$ 675,638 $ 13,225
Apr 30, 9 AM $ 0.000676
+0.24%
$ 676,111 $ 13,763
Apr 30, 8 AM $ 0.000674
-1.25%
$ 673,773 $ 15,019
Apr 30, 7 AM $ 0.000684
+0.00%
$ 684,412 $ 15,026
Apr 30, 6 AM $ 0.000682
+0.00%
$ 682,229 $ 14,992
Apr 30, 4 AM $ 0.000685
+0.03%
$ 685,275 $ 15,349
Apr 30, 3 AM $ 0.000694
-1.06%
$ 694,062 $ 15,473
Apr 30, 2 AM $ 0.00069
+1.52%
$ 689,595 $ 15,114
Apr 30, 1 AM $ 0.00068
-0.17%
$ 680,162 $ 14,860
Apr 30, 12 AM $ 0.000646
-1.82%
$ 645,846 $ 14,606
Apr 29, 11 PM $ 0.000657
-6.20%
$ 656,846 $ 14,380
Apr 29, 10 PM $ 0.000701
+0.76%
$ 700,693 $ 13,295
Apr 29, 9 PM $ 0.000696
+2.64%
$ 695,630 $ 12,577
Apr 29, 8 PM $ 0.00068
+0.51%
$ 679,525 $ 12,555
Apr 29, 7 PM $ 0.00068
+1.20%
$ 680,315 $ 13,232
Apr 29, 6 PM $ 0.000675
-5.11%
$ 675,234 $ 13,120
Apr 29, 5 PM $ 0.000712
+0.66%
$ 711,514 $ 12,629
Apr 29, 4 PM $ 0.000707
+5.07%
$ 706,570 $ 12,411
Apr 29, 3 PM $ 0.000673
-8.89%
$ 672,658 $ 11,825
Apr 29, 2 PM $ 0.000739
-1.27%
$ 738,642 $ 10,933
Apr 29, 1 PM $ 0.000747
+0.72%
$ 747,124 $ 10,848
Apr 29, 12 PM $ 0.000739
-2.58%
$ 738,738 $ 10,721
Apr 29, 10 AM $ 0.00077
-2.31%
$ 770,017 $ 12,534
Apr 29, 9 AM $ 0.000788
-0.89%
$ 787,975 $ 12,350
Apr 29, 8 AM $ 0.000795
+5.83%
$ 795,378 $ 12,176
Apr 29, 7 AM $ 0.000727
+3.52%
$ 727,244 $ 11,139
Apr 29, 6 AM $ 0.000702
+0.70%
$ 702,379 $ 9,492
Apr 29, 5 AM $ 0.000698
+0.02%
$ 697,531 $ 9,445
Apr 29, 4 AM $ 0.000697
+0.84%
$ 697,310 $ 9,295
Apr 29, 3 AM $ 0.000694
+1.16%
$ 693,932 $ 9,310
Apr 29, 2 AM $ 0.000688
+1.02%
$ 688,243 $ 9,194
Apr 29, 1 AM $ 0.000681
-0.86%
$ 681,395 $ 9,235
Apr 29, 12 AM $ 0.000687
-4.93%
$ 686,911 $ 9,075
Apr 28, 11 PM $ 0.000697
-0.79%
$ 697,424 $ 8,365
Apr 28, 10 PM $ 0.0007
+2.14%
$ 699,885 $ 8,816
Apr 28, 9 PM $ 0.000686
+1.02%
$ 685,679 $ 8,485
Apr 28, 8 PM $ 0.000681
-1.91%
$ 680,833 $ 8,404
Apr 28, 7 PM $ 0.000693
+0.12%
$ 692,696 $ 8,775
Apr 28, 6 PM $ 0.000692
+1.61%
$ 692,301 $ 8,389
Apr 28, 5 PM $ 0.000684
-1.00%
$ 684,013 $ 8,239
Apr 28, 4 PM $ 0.000692
-0.22%
$ 692,068 $ 8,012
Apr 28, 3 PM $ 0.000665
-0.66%
$ 665,197 $ 8,213
Apr 28, 2 PM $ 0.00067
-0.90%
$ 669,515 $ 15,162