Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.000385
+3.94%
$ 384,965 $ 8,742
Aug 2, 6 AM $ 0.00037
+9.29%
$ 370,112 $ 8,250
Aug 2, 5 AM $ 0.000339
-6.92%
$ 338,745 $ 6,571
Aug 2, 3 AM $ 0.00034
-12.65%
$ 339,967 $ 4,219
Aug 2, 2 AM $ 0.00039
+0.00%
$ 389,595 $ 3,139
Aug 2, 1 AM $ 0.00039
+0.00%
$ 389,965 $ 3,460
Aug 2, 12 AM $ 0.000386
+0.00%
$ 386,454 $ 4,459
Aug 1, 10 PM $ 0.000375
+0.00%
$ 374,919 $ 4,459
Aug 1, 8 PM $ 0.000372
+1.13%
$ 372,373 $ 4,858
Aug 1, 7 PM $ 0.000368
+0.41%
$ 367,608 $ 4,601
Aug 1, 6 PM $ 0.000366
-4.53%
$ 366,115 $ 4,692
Aug 1, 5 PM $ 0.00038
-1.43%
$ 380,201 $ 4,379
Aug 1, 4 PM $ 0.000388
-0.01%
$ 388,442 $ 5,442
Aug 1, 3 PM $ 0.000386
+0.00%
$ 385,557 $ 5,627
Aug 1, 2 PM $ 0.000385
-1.56%
$ 384,931 $ 5,571
Aug 1, 12 PM $ 0.000389
-0.06%
$ 388,640 $ 5,841
Aug 1, 10 AM $ 0.000368
+0.02%
$ 368,059 $ 6,031
Aug 1, 8 AM $ 0.000367
-2.26%
$ 367,196 $ 6,157
Aug 1, 7 AM $ 0.000373
+0.00%
$ 373,140 $ 6,049
Aug 1, 6 AM $ 0.000375
-0.39%
$ 374,724 $ 6,095
Aug 1, 5 AM $ 0.000382
+0.00%
$ 381,738 $ 8,303
Aug 1, 1 AM $ 0.000381
-1.71%
$ 380,741 $ 10,578
Aug 1, 12 AM $ 0.000388
+0.12%
$ 387,834 $ 18,162
Jul 31, 10 PM $ 0.000387
+0.07%
$ 386,893 $ 18,262
Jul 31, 9 PM $ 0.000409
+0.86%
$ 408,964 $ 20,324
Jul 31, 8 PM $ 0.000406
+0.00%
$ 406,266 $ 20,168
Jul 31, 6 PM $ 0.000407
-0.58%
$ 406,507 $ 20,286
Jul 31, 5 PM $ 0.000408
-0.41%
$ 407,985 $ 20,699
Jul 31, 4 PM $ 0.000385
+0.00%
$ 385,394 $ 18,402
Jul 31, 3 PM $ 0.000384
-0.13%
$ 384,338 $ 18,351
Jul 31, 2 PM $ 0.000384
-2.31%
$ 383,468 $ 19,681
Jul 31, 1 PM $ 0.000396
-0.68%
$ 395,477 $ 19,603
Jul 31, 12 PM $ 0.000397
+1.09%
$ 397,172 $ 20,127
Jul 31, 11 AM $ 0.000396
-0.54%
$ 395,659 $ 20,009
Jul 31, 10 AM $ 0.000398
+6.53%
$ 398,330 $ 21,275
Jul 31, 8 AM $ 0.000371
-0.14%
$ 371,442 $ 17,016
Jul 31, 7 AM $ 0.000374
+1.34%
$ 374,392 $ 17,841
Jul 31, 6 AM $ 0.000375
-3.54%
$ 375,053 $ 21,706
Jul 31, 5 AM $ 0.000388
-6.09%
$ 388,138 $ 22,145
Jul 31, 4 AM $ 0.000412
+0.00%
$ 411,791 $ 17,855
Jul 31, 3 AM $ 0.000415
-1.35%
$ 414,651 $ 18,386
Jul 31, 2 AM $ 0.000421
+3.88%
$ 420,572 $ 23,999
Jul 31, 1 AM $ 0.000402
+0.99%
$ 401,813 $ 23,522
Jul 30, 10 PM $ 0.000422
+0.99%
$ 422,410 $ 16,023
Jul 30, 9 PM $ 0.000415
-2.69%
$ 414,988 $ 15,874
Jul 30, 8 PM $ 0.000426
+1.11%
$ 426,393 $ 14,187
Jul 30, 7 PM $ 0.000424
-2.81%
$ 423,518 $ 14,844
Jul 30, 6 PM $ 0.000436
-1.28%
$ 436,446 $ 14,835
Jul 30, 5 PM $ 0.00044
+0.00%
$ 440,349 $ 18,047
Jul 30, 3 PM $ 0.000436
+1.67%
$ 436,373 $ 21,021