Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000909
+2.10%
$ 908,802 $ 8,515
Jun 17, 9 AM $ 0.000886
-1.36%
$ 886,031 $ 6,149
Jun 17, 8 AM $ 0.000899
-4.63%
$ 898,740 $ 5,431
Jun 17, 6 AM $ 0.000925
-0.04%
$ 924,462 $ 6,660
Jun 17, 5 AM $ 0.000926
+2.02%
$ 925,506 $ 6,688
Jun 17, 3 AM $ 0.00091
+0.25%
$ 909,588 $ 6,762
Jun 17, 2 AM $ 0.000901
-0.15%
$ 900,752 $ 6,764
Jun 17, 1 AM $ 0.000902
+0.65%
$ 901,438 $ 9,207
Jun 16, 11 PM $ 0.000909
-0.41%
$ 908,568 $ 9,446
Jun 16, 10 PM $ 0.000913
+1.36%
$ 913,081 $ 9,410
Jun 16, 9 PM $ 0.000901
+0.10%
$ 900,908 $ 9,688
Jun 16, 8 PM $ 0.000896
+0.00%
$ 896,370 $ 10,831
Jun 16, 7 PM $ 0.0009
-5.66%
$ 899,564 $ 10,836
Jun 16, 6 PM $ 0.000955
+0.00%
$ 954,621 $ 9,821
Jun 16, 5 PM $ 0.000941
+2.07%
$ 941,001 $ 11,633
Jun 16, 4 PM $ 0.000924
+0.24%
$ 923,906 $ 11,305
Jun 16, 3 PM $ 0.000922
+1.09%
$ 921,907 $ 11,246
Jun 16, 2 PM $ 0.000912
-1.73%
$ 912,147 $ 11,177
Jun 16, 1 PM $ 0.00093
-0.99%
$ 929,662 $ 11,713
Jun 16, 12 PM $ 0.000939
+0.44%
$ 938,969 $ 12,105
Jun 16, 11 AM $ 0.000935
-0.52%
$ 934,609 $ 12,886
Jun 16, 10 AM $ 0.000941
+0.26%
$ 941,101 $ 27,213
Jun 16, 9 AM $ 0.000939
-1.36%
$ 938,918 $ 27,091
Jun 16, 8 AM $ 0.000951
+2.67%
$ 950,916 $ 27,166
Jun 16, 5 AM $ 0.000906
+0.49%
$ 905,422 $ 25,358
Jun 16, 4 AM $ 0.000912
-0.11%
$ 911,569 $ 25,177
Jun 16, 3 AM $ 0.000913
+3.83%
$ 913,267 $ 25,096
Jun 16, 2 AM $ 0.00087
-8.39%
$ 869,843 $ 24,190
Jun 16, 1 AM $ 0.00095
+0.06%
$ 949,870 $ 24,419
Jun 16, 12 AM $ 0.000959
+0.78%
$ 958,790 $ 24,372
Jun 15, 11 PM $ 0.000953
+0.12%
$ 953,382 $ 24,737
Jun 15, 10 PM $ 0.000952
-0.25%
$ 952,125 $ 24,837
Jun 15, 9 PM $ 0.000954
+3.47%
$ 954,401 $ 24,707
Jun 15, 8 PM $ 0.000922
-1.75%
$ 922,318 $ 22,629
Jun 15, 7 PM $ 0.000935
+1.19%
$ 935,014 $ 22,560
Jun 15, 6 PM $ 0.000924
-5.68%
$ 923,524 $ 22,901
Jun 15, 5 PM $ 0.000978
+0.65%
$ 978,097 $ 22,313
Jun 15, 4 PM $ 0.000974
+1.53%
$ 974,272 $ 22,129
Jun 15, 3 PM $ 0.000949
+0.28%
$ 948,992 $ 21,802
Jun 15, 2 PM $ 0.000947
-0.72%
$ 947,312 $ 21,430
Jun 15, 1 PM $ 0.000955
+3.94%
$ 954,631 $ 22,681
Jun 15, 12 PM $ 0.000919
+0.66%
$ 918,643 $ 21,797
Jun 15, 11 AM $ 0.000895
-12.51%
$ 894,722 $ 21,112
Jun 15, 10 AM $ 0.00097
+0.00%
$ 969,895 $ 7,835
Jun 15, 9 AM $ 0.000971
+0.21%
$ 970,878 $ 7,838
Jun 15, 8 AM $ 0.00097
-4.41%
$ 969,994 $ 8,054
Jun 15, 7 AM $ 0.00102
-1.07%
$ 1.02 million $ 7,173
Jun 15, 5 AM $ 0.00103
+0.28%
$ 1.03 million $ 9,504
Jun 15, 4 AM $ 0.00102
-0.98%
$ 1.02 million $ 10,060
Jun 15, 3 AM $ 0.00103
-0.42%
$ 1.03 million $ 10,192