Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.000303
-0.72%
$302,500 $2,417
Sep 16, 4 AM $0.000306
+0.00%
$-- $2,327
Sep 16, 3 AM $0.000307
-0.83%
$307,164 $2,249
Sep 16, 12 AM $0.000309
+0.00%
$309,241 $2,468
Sep 15, 11 PM $0.00031
+0.00%
$310,304 $2,475
Sep 15, 10 PM $0.000309
+0.00%
$309,300 $2,466
Sep 15, 8 PM $0.00031
+0.00%
$309,856 $2,875
Sep 15, 7 PM $0.000303
+0.00%
$303,138 $2,812
Sep 15, 3 PM $0.000306
+0.00%
$305,684 $2,870
Sep 15, 2 PM $0.000305
-2.69%
$304,800 $2,833
Sep 15, 11 AM $0.000306
+0.00%
$305,516 $2,221
Sep 15, 9 AM $0.000307
-1.39%
$307,403 $3,775
Sep 15, 8 AM $0.000311
-2.86%
$310,510 $3,804
Sep 15, 7 AM $0.000321
+0.00%
$320,962 $3,288
Sep 15, 5 AM $0.00032
-0.57%
$320,297 $3,666
Sep 15, 4 AM $0.000323
+0.00%
$322,905 $3,670
Sep 15, 3 AM $0.000319
-0.09%
$318,880 $3,625
Sep 15, 1 AM $0.000313
+0.00%
$312,664 $3,524
Sep 14, 8 PM $0.000317
-0.14%
$317,237 $3,822
Sep 14, 6 PM $0.000313
+0.00%
$313,276 $3,772
Sep 14, 5 PM $0.000313
+0.00%
$313,306 $4,463
Sep 14, 1 PM $0.000302
+0.41%
$302,167 $4,200
Sep 14, 12 PM $0.000303
+0.00%
$303,138 $4,390
Sep 14, 10 AM $0.000325
+0.00%
$324,575 $2,868
Sep 14, 6 AM $0.000317
+0.40%
$316,790 $3,489
Sep 14, 5 AM $0.000316
+0.00%
$315,865 $3,327
Sep 14, 3 AM $0.000316
+0.00%
$315,768 $3,453
Sep 14, 1 AM $0.000313
-0.20%
$312,818 $3,264
Sep 14, 12 AM $0.000313
+0.00%
$312,939 $3,153
Sep 13, 9 PM $0.000327
+0.00%
$327,293 $4,539
Sep 13, 6 PM $0.000336
+0.00%
$335,950 $4,303
Sep 13, 5 PM $0.000334
+0.00%
$333,955 $4,176
Sep 13, 4 PM $0.000333
+0.00%
$333,329 $4,182
Sep 13, 3 PM $0.000331
-0.18%
$331,258 $4,151
Sep 13, 2 PM $0.000329
+0.47%
$328,949 $4,139
Sep 13, 1 PM $0.000318
-0.18%
$318,406 $4,128
Sep 13, 12 PM $0.000308
+0.00%
$308,355 $4,046
Sep 13, 10 AM $0.000309
-1.09%
$309,108 $4,187
Sep 13, 9 AM $0.000314
+2.31%
$313,642 $4,275
Sep 13, 8 AM $0.000305
-0.99%
$304,619 $9,514
Sep 13, 7 AM $0.000311
+0.00%
$311,042 $13,958
Sep 13, 6 AM $0.00031
-0.98%
$309,897 $13,897
Sep 13, 5 AM $0.000313
-0.38%
$313,462 $15,911
Sep 13, 3 AM $0.000314
+0.15%
$313,534 $15,842
Sep 13, 1 AM $0.000309
+0.00%
$308,530 $15,468
Sep 13, 12 AM $0.000301
-4.57%
$301,036 $14,994
Sep 12, 11 PM $0.000316
+0.26%
$315,787 $15,394
Sep 12, 10 PM $0.000315
-0.15%
$314,594 $15,926
Sep 12, 9 PM $0.000316
-1.64%
$315,664 $15,908
Sep 12, 8 PM $0.000321
+0.50%
$320,882 $20,201