Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,214
4:50 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,209
4:45 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,294
4:44 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,286
4:40 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,935
4:38 AM $ 0.0012
-0.02%
$ 1.2 million $ 114,643
4:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 114,660
4:31 AM $ 0.0012
+0.00%
$ 1.2 million $ 114,653
4:30 AM $ 0.0012
+0.00%
$ 1.2 million $ 113,558
4:29 AM $ 0.00123
+0.00%
$ 1.23 million $ 113,558
4:25 AM $ 0.00123
-0.13%
$ 1.23 million $ 116,454
4:22 AM $ 0.00124
-0.38%
$ 1.24 million $ 116,591
4:20 AM $ 0.00124
+0.00%
$ 1.24 million $ 116,786
4:16 AM $ 0.00124
+0.00%
$ 1.24 million $ 116,840
4:15 AM $ 0.00124
+0.00%
$ 1.24 million $ 118,159
4:10 AM $ 0.00124
+0.00%
$ 1.21 million $ 118,159
4:05 AM $ 0.00124
+0.00%
$ 1.21 million $ 118,159
4:00 AM $ 0.00124
+0.00%
$ 1.21 million $ 118,260
3:57 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,255
3:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 116,232
3:50 AM $ 0.00121
+0.00%
$ 1.2 million $ 116,221
3:45 AM $ 0.00121
+0.00%
$ 1.2 million $ 116,330
3:41 AM $ 0.0012
+0.00%
$ 1.2 million $ 116,302
3:40 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,475
3:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,469
3:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,457
3:30 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,632
3:25 AM $ 0.0012
+0.00%
$ 1.21 million $ 118,242
3:24 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,222
3:22 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,655
3:21 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,655
3:20 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,694
3:15 AM $ 0.00121
+0.00%
$ 1.2 million $ 118,737
3:14 AM $ 0.0012
+0.00%
$ 1.2 million $ 118,737
3:11 AM $ 0.00121
+0.00%
$ 1.2 million $ 118,475
3:10 AM $ 0.00121
+0.00%
$ 1.2 million $ 118,936
3:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 118,931
3:05 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,991
3:00 AM $ 0.0012
+0.00%
$ 1.21 million $ 117,987
2:59 AM $ 0.00121
-0.13%
$ 1.21 million $ 119,000
2:58 AM $ 0.00121
+0.00%
$ 1.21 million $ 119,104
2:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,520
2:52 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,600
2:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,600
2:50 AM $ 0.00121
+0.00%
$ 1.21 million $ 117,823
2:45 AM $ 0.00121
+0.00%
$ 1.22 million $ 117,883
2:40 AM $ 0.00121
+0.00%
$ 1.22 million $ 117,879
2:35 AM $ 0.00121
+0.00%
$ 1.22 million $ 117,890
2:34 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,890
2:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,074