Dexter AI Historical Data

DEXTER Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00242
+9.54%
$ 2.42 million $ 69,504
May 12, 1 PM $ 0.00225
+1.95%
$ 2.25 million $ 68,650
May 12, 12 PM $ 0.00216
-0.93%
$ 2.16 million $ 66,951
May 12, 11 AM $ 0.00218
-5.24%
$ 2.18 million $ 71,482
May 12, 10 AM $ 0.0023
+3.95%
$ 2.3 million $ 77,595
May 12, 9 AM $ 0.00221
-0.98%
$ 2.21 million $ 75,389
May 12, 8 AM $ 0.00223
+1.06%
$ 2.23 million $ 78,542
May 12, 7 AM $ 0.0022
+3.69%
$ 2.2 million $ 82,458
May 12, 6 AM $ 0.00216
-4.50%
$ 2.16 million $ 82,318
May 12, 5 AM $ 0.00226
-5.02%
$ 2.26 million $ 82,618
May 12, 4 AM $ 0.00239
-9.55%
$ 2.39 million $ 83,317
May 12, 3 AM $ 0.00253
-2.63%
$ 2.53 million $ 84,501
May 12, 2 AM $ 0.0026
+1.48%
$ 2.6 million $ 88,175
May 12, 1 AM $ 0.00256
-1.44%
$ 2.56 million $ 86,010
May 12, 12 AM $ 0.00259
-0.60%
$ 2.59 million $ 96,331
May 11, 11 PM $ 0.00262
+1.13%
$ 2.62 million $ 99,900
May 11, 10 PM $ 0.00259
+2.52%
$ 2.59 million $ 94,034
May 11, 9 PM $ 0.00253
-2.53%
$ 2.53 million $ 92,161
May 11, 8 PM $ 0.00259
+3.81%
$ 2.59 million $ 95,396
May 11, 7 PM $ 0.0025
-1.21%
$ 2.5 million $ 97,419
May 11, 6 PM $ 0.00253
-0.58%
$ 2.53 million $ 97,289
May 11, 5 PM $ 0.00256
+0.46%
$ 2.56 million $ 111,526
May 11, 4 PM $ 0.00255
+6.97%
$ 2.55 million $ 109,009
May 11, 3 PM $ 0.00235
-4.21%
$ 2.35 million $ 101,681
May 11, 2 PM $ 0.00246
-3.75%
$ 2.46 million $ 99,897
May 11, 1 PM $ 0.00255
+5.98%
$ 2.55 million $ 99,941
May 11, 12 PM $ 0.00241
+0.50%
$ 2.41 million $ 93,610
May 11, 11 AM $ 0.00242
-2.77%
$ 2.42 million $ 88,788
May 11, 10 AM $ 0.00251
-3.47%
$ 2.51 million $ 86,844
May 11, 9 AM $ 0.00259
+6.08%
$ 2.59 million $ 90,504
May 11, 8 AM $ 0.00248
-5.86%
$ 2.48 million $ 84,825
May 11, 7 AM $ 0.00263
+3.85%
$ 2.63 million $ 89,721
May 11, 6 AM $ 0.00254
+4.95%
$ 2.54 million $ 85,132
May 11, 5 AM $ 0.00242
-0.54%
$ 2.42 million $ 80,339
May 11, 4 AM $ 0.00245
-0.54%
$ 2.45 million $ 80,911
May 11, 3 AM $ 0.00246
-4.44%
$ 2.46 million $ 79,839
May 11, 2 AM $ 0.00258
+3.67%
$ 2.58 million $ 81,943
May 11, 1 AM $ 0.00249
+6.38%
$ 2.49 million $ 85,227
May 11, 12 AM $ 0.00235
+4.89%
$ 2.35 million $ 92,421
May 10, 11 PM $ 0.00224
+5.84%
$ 2.24 million $ 90,004
May 10, 10 PM $ 0.0021
+2.74%
$ 2.1 million $ 85,858
May 10, 9 PM $ 0.00205
-3.35%
$ 2.05 million $ 81,815
May 10, 8 PM $ 0.00212
-1.34%
$ 2.12 million $ 83,750
May 10, 7 PM $ 0.00215
+3.17%
$ 2.15 million $ 82,725
May 10, 6 PM $ 0.00205
-1.41%
$ 2.05 million $ 85,670
May 10, 5 PM $ 0.00209
+4.15%
$ 2.09 million $ 75,919
May 10, 4 PM $ 0.00201
+3.83%
$ 2.01 million $ 72,782
May 10, 3 PM $ 0.00193
+1.38%
$ 1.93 million $ 66,669
May 10, 2 PM $ 0.0019
-0.35%
$ 1.9 million $ 70,715
May 10, 1 PM $ 0.00191
+2.99%
$ 1.91 million $ 83,607