Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00108
+2.68%
$1.08 million $25,056
Jun 20, 9 PM $0.00105
-2.38%
$1.05 million $24,689
Jun 20, 7 PM $0.00107
-5.44%
$1.07 million $24,184
Jun 20, 6 PM $0.00104
-2.40%
$1.04 million $21,912
Jun 20, 4 PM $0.00107
+0.27%
$1.07 million $21,467
Jun 20, 3 PM $0.0011
+0.00%
$-- $20,599
Jun 20, 2 PM $0.0011
+1.14%
$1.1 million $22,161
Jun 20, 1 PM $0.00109
-0.35%
$1.09 million $21,593
Jun 20, 12 PM $0.00112
+0.05%
$1.12 million $19,291
Jun 20, 10 AM $0.00111
-3.75%
$1.11 million $19,760
Jun 20, 9 AM $0.00116
-2.99%
$1.16 million $19,144
Jun 20, 8 AM $0.00119
+0.15%
$1.19 million $18,429
Jun 20, 7 AM $0.00119
-0.62%
$1.19 million $18,625
Jun 20, 6 AM $0.0012
-4.14%
$1.2 million $18,783
Jun 20, 5 AM $0.00125
-0.63%
$1.25 million $18,054
Jun 20, 4 AM $0.00127
+16.57%
$1.27 million $17,072
Jun 20, 2 AM $0.00108
-2.32%
$1.08 million $14,692
Jun 20, 1 AM $0.00112
-3.99%
$1.12 million $13,785
Jun 20, 12 AM $0.00117
+23.86%
$1.17 million $12,860
Jun 19, 11 PM $0.000946
-0.04%
$945,483 $4,729
Jun 19, 10 PM $0.000945
+2.46%
$944,864 $5,835
Jun 19, 7 PM $0.00092
+0.00%
$920,194 $8,038
Jun 19, 6 PM $0.00092
-0.48%
$920,065 $8,089
Jun 19, 5 PM $0.000918
+0.00%
$918,085 $9,453
Jun 19, 4 PM $0.000923
-0.03%
$922,651 $9,553
Jun 19, 3 PM $0.000923
-5.21%
$922,508 $9,538
Jun 19, 2 PM $0.000975
+0.54%
$975,388 $8,404
Jun 19, 1 PM $0.00097
+3.59%
$970,110 $9,783
Jun 19, 12 PM $0.000935
+0.20%
$935,118 $9,385
Jun 19, 11 AM $0.000935
+0.29%
$934,696 $9,281
Jun 19, 10 AM $0.000934
-0.12%
$933,594 $10,118
Jun 19, 9 AM $0.000936
-0.68%
$936,392 $10,151
Jun 19, 8 AM $0.000932
+4.06%
$931,729 $10,620
Jun 19, 7 AM $0.000899
+0.26%
$898,791 $9,937
Jun 19, 6 AM $0.000897
-0.06%
$897,353 $9,880
Jun 19, 5 AM $0.000896
+0.00%
$896,390 $9,816
Jun 19, 3 AM $0.000915
-0.53%
$915,347 $10,300
Jun 19, 1 AM $0.000919
+0.00%
$919,373 $12,033
Jun 19, 12 AM $0.00092
+0.30%
$920,224 $12,211
Jun 18, 11 PM $0.000917
-3.56%
$916,977 $11,638
Jun 18, 10 PM $0.000951
+0.20%
$950,924 $11,860
Jun 18, 9 PM $0.000948
+0.17%
$948,043 $11,073
Jun 18, 8 PM $0.000951
+7.01%
$950,902 $11,781
Jun 18, 7 PM $0.000893
+0.59%
$892,411 $10,237
Jun 18, 6 PM $0.000888
+3.02%
$887,887 $12,029
Jun 18, 5 PM $0.000862
+0.30%
$861,883 $11,766
Jun 18, 4 PM $0.000855
-1.49%
$855,348 $11,805
Jun 18, 3 PM $0.000883
+1.70%
$882,531 $13,375
Jun 18, 2 PM $0.000869
-2.82%
$868,657 $14,453
Jun 18, 1 PM $0.0009
+0.00%
$899,729 $20,618