Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0009
+0.00%
$899,729 $20,618
Jun 18, 11 AM $0.000893
+0.95%
$893,181 $21,446
Jun 18, 10 AM $0.000885
+2.83%
$885,082 $21,348
Jun 18, 9 AM $0.000861
-1.07%
$861,344 $23,499
Jun 18, 8 AM $0.000871
+0.41%
$871,150 $23,740
Jun 18, 7 AM $0.000868
+0.11%
$867,694 $25,198
Jun 18, 6 AM $0.000858
+0.00%
$857,590 $25,005
Jun 18, 5 AM $0.000856
-0.77%
$855,781 $24,972
Jun 18, 4 AM $0.000862
-2.03%
$862,203 $24,900
Jun 18, 3 AM $0.000897
-2.17%
$896,460 $25,016
Jun 18, 2 AM $0.000917
+0.56%
$917,332 $24,670
Jun 18, 1 AM $0.000907
+0.69%
$906,522 $24,758
Jun 18, 12 AM $0.000897
+0.20%
$897,056 $23,635
Jun 17, 11 PM $0.000885
+0.06%
$884,907 $22,877
Jun 17, 10 PM $0.00088
-0.07%
$880,110 $23,168
Jun 17, 9 PM $0.00088
-0.31%
$879,953 $23,099
Jun 17, 8 PM $0.000883
+2.00%
$883,146 $22,007
Jun 17, 7 PM $0.000866
-3.89%
$866,277 $21,052
Jun 17, 6 PM $0.000908
+3.54%
$907,981 $23,287
Jun 17, 5 PM $0.00087
+2.44%
$870,158 $20,070
Jun 17, 4 PM $0.000852
-0.10%
$851,746 $19,179
Jun 17, 3 PM $0.000854
-1.03%
$853,477 $17,947
Jun 17, 2 PM $0.000863
+3.79%
$862,522 $17,125
Jun 17, 1 PM $0.000824
-8.79%
$823,621 $10,213
Jun 17, 12 PM $0.000902
-1.18%
$902,125 $10,131
Jun 17, 11 AM $0.000913
+1.94%
$912,612 $9,975
Jun 17, 10 AM $0.000909
+2.10%
$908,802 $8,515
Jun 17, 9 AM $0.000886
-1.36%
$886,031 $6,149
Jun 17, 8 AM $0.000899
-4.63%
$898,740 $5,431
Jun 17, 6 AM $0.000925
-0.04%
$924,462 $6,660
Jun 17, 5 AM $0.000926
+2.02%
$925,506 $6,688
Jun 17, 3 AM $0.00091
+0.25%
$909,588 $6,762
Jun 17, 2 AM $0.000901
-0.15%
$900,752 $6,764
Jun 17, 1 AM $0.000902
+0.65%
$901,438 $9,207
Jun 16, 11 PM $0.000909
-0.41%
$908,568 $9,446
Jun 16, 10 PM $0.000913
+1.36%
$913,081 $9,410
Jun 16, 9 PM $0.000901
+0.10%
$900,908 $9,688
Jun 16, 8 PM $0.000896
+0.00%
$896,370 $10,831
Jun 16, 7 PM $0.0009
-5.66%
$899,564 $10,836
Jun 16, 6 PM $0.000955
+0.00%
$954,621 $9,821
Jun 16, 5 PM $0.000941
+2.07%
$941,001 $11,633
Jun 16, 4 PM $0.000924
+0.24%
$923,906 $11,305
Jun 16, 3 PM $0.000922
+1.09%
$921,907 $11,246
Jun 16, 2 PM $0.000912
-1.73%
$912,147 $11,177
Jun 16, 1 PM $0.00093
-0.99%
$929,662 $11,713
Jun 16, 12 PM $0.000939
+0.44%
$938,969 $12,105
Jun 16, 11 AM $0.000935
-0.52%
$934,609 $12,886
Jun 16, 10 AM $0.000941
+0.26%
$941,101 $27,213
Jun 16, 9 AM $0.000939
-1.36%
$938,918 $27,091
Jun 16, 8 AM $0.000951
+2.67%
$950,916 $27,166