Dexter AI Historical Data

DEXTER Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00191
+2.99%
$ 1.91 million $ 83,607
May 10, 12 PM $ 0.00186
+0.43%
$ 1.86 million $ 81,150
May 10, 11 AM $ 0.00186
-0.36%
$ 1.86 million $ 85,398
May 10, 10 AM $ 0.00187
-0.92%
$ 1.87 million $ 85,342
May 10, 9 AM $ 0.00189
+6.72%
$ 1.89 million $ 88,730
May 10, 8 AM $ 0.00173
-4.53%
$ 1.73 million $ 92,111
May 10, 7 AM $ 0.00185
-0.50%
$ 1.85 million $ 98,474
May 10, 6 AM $ 0.00187
-1.40%
$ 1.87 million $ 107,243
May 10, 5 AM $ 0.0019
-0.49%
$ 1.9 million $ 110,780
May 10, 4 AM $ 0.00191
+2.00%
$ 1.91 million $ 113,591
May 10, 3 AM $ 0.00187
-0.77%
$ 1.87 million $ 113,749
May 10, 2 AM $ 0.00189
+2.51%
$ 1.89 million $ 120,264
May 10, 1 AM $ 0.00181
-4.69%
$ 1.81 million $ 130,476
May 10, 12 AM $ 0.00191
-6.01%
$ 1.91 million $ 125,255
May 9, 11 PM $ 0.00202
+1.21%
$ 2.02 million $ 130,149
May 9, 10 PM $ 0.002
-0.07%
$ 2 million $ 128,509
May 9, 9 PM $ 0.00202
+3.82%
$ 2.02 million $ 135,519
May 9, 8 PM $ 0.00196
-4.28%
$ 1.96 million $ 143,660
May 9, 7 PM $ 0.00205
-12.40%
$ 2.05 million $ 154,900
May 9, 6 PM $ 0.00234
+0.94%
$ 2.34 million $ 173,658
May 9, 5 PM $ 0.00231
+0.11%
$ 2.31 million $ 174,700
May 9, 4 PM $ 0.00231
-0.81%
$ 2.31 million $ 175,242
May 9, 3 PM $ 0.00233
-5.84%
$ 2.33 million $ 175,727
May 9, 2 PM $ 0.00248
+9.50%
$ 2.48 million $ 181,511
May 9, 1 PM $ 0.00226
+0.59%
$ 2.26 million $ 161,739
May 9, 12 PM $ 0.00225
-1.63%
$ 2.25 million $ 152,006
May 9, 11 AM $ 0.00229
+2.07%
$ 2.29 million $ 151,997
May 9, 10 AM $ 0.00225
-3.21%
$ 2.25 million $ 145,899
May 9, 9 AM $ 0.00237
+1.83%
$ 2.37 million $ 148,016
May 9, 8 AM $ 0.00201
-3.55%
$ 2.01 million $ 126,101
May 9, 7 AM $ 0.0021
-8.41%
$ 2.1 million $ 110,661
May 9, 6 AM $ 0.00223
+0.93%
$ 2.23 million $ 110,867
May 9, 5 AM $ 0.00221
+5.97%
$ 2.21 million $ 107,754
May 9, 4 AM $ 0.00209
+5.25%
$ 2.09 million $ 100,233
May 9, 3 AM $ 0.00198
+0.93%
$ 1.98 million $ 97,072
May 9, 2 AM $ 0.00203
-5.10%
$ 2.03 million $ 93,352
May 9, 1 AM $ 0.00216
+27.03%
$ 2.16 million $ 85,844
May 9, 12 AM $ 0.00169
-0.24%
$ 1.69 million $ 58,954
May 8, 11 PM $ 0.0017
-0.30%
$ 1.7 million $ 60,058
May 8, 10 PM $ 0.0017
+2.42%
$ 1.7 million $ 59,631
May 8, 9 PM $ 0.00166
+5.60%
$ 1.66 million $ 55,432
May 8, 8 PM $ 0.00158
+9.65%
$ 1.58 million $ 49,179
May 8, 7 PM $ 0.00143
-2.02%
$ 1.43 million $ 43,564
May 8, 6 PM $ 0.00143
+0.38%
$ 1.43 million $ 48,553
May 8, 5 PM $ 0.00142
+7.49%
$ 1.42 million $ 46,469
May 8, 4 PM $ 0.00132
+3.95%
$ 1.32 million $ 47,498
May 8, 3 PM $ 0.00126
-0.91%
$ 1.26 million $ 48,471
May 8, 2 PM $ 0.00127
+1.76%
$ 1.27 million $ 52,048
May 8, 1 PM $ 0.00125
-0.50%
$ 1.25 million $ 51,323
May 8, 12 PM $ 0.00129
-3.15%
$ 1.29 million $ 58,527