Dexter AI Historical Data

DEXTER Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00133
+0.09%
$ 1.33 million $ 63,123
May 8, 10 AM $ 0.00133
-1.30%
$ 1.33 million $ 64,040
May 8, 9 AM $ 0.00135
-0.71%
$ 1.35 million $ 66,239
May 8, 8 AM $ 0.00135
+3.45%
$ 1.35 million $ 67,308
May 8, 7 AM $ 0.00131
+3.29%
$ 1.31 million $ 65,540
May 8, 6 AM $ 0.00128
+0.68%
$ 1.28 million $ 66,346
May 8, 5 AM $ 0.00127
-0.26%
$ 1.27 million $ 68,590
May 8, 4 AM $ 0.00128
-3.13%
$ 1.28 million $ 72,287
May 8, 3 AM $ 0.00133
+4.72%
$ 1.33 million $ 75,421
May 8, 2 AM $ 0.00127
-0.84%
$ 1.27 million $ 71,288
May 8, 1 AM $ 0.00128
-1.30%
$ 1.28 million $ 72,726
May 8, 12 AM $ 0.0013
-3.30%
$ 1.3 million $ 73,756
May 7, 11 PM $ 0.00131
+3.82%
$ 1.31 million $ 74,843
May 7, 10 PM $ 0.0013
+2.47%
$ 1.3 million $ 72,250
May 7, 9 PM $ 0.00127
+1.85%
$ 1.27 million $ 72,835
May 7, 8 PM $ 0.00125
-2.00%
$ 1.25 million $ 67,248
May 7, 7 PM $ 0.00127
+7.21%
$ 1.27 million $ 74,022
May 7, 6 PM $ 0.00115
-5.07%
$ 1.15 million $ 67,372
May 7, 5 PM $ 0.0012
+2.12%
$ 1.2 million $ 67,151
May 7, 4 PM $ 0.00118
+1.06%
$ 1.18 million $ 61,539
May 7, 3 PM $ 0.00117
-0.30%
$ 1.17 million $ 60,170
May 7, 2 PM $ 0.00112
-0.28%
$ 1.12 million $ 69,329
May 7, 1 PM $ 0.00113
-3.58%
$ 1.13 million $ 70,674
May 7, 12 PM $ 0.00117
-5.55%
$ 1.17 million $ 75,045
May 7, 11 AM $ 0.00121
-0.36%
$ 1.21 million $ 83,210
May 7, 10 AM $ 0.0012
-4.06%
$ 1.2 million $ 83,168
May 7, 9 AM $ 0.00126
+1.11%
$ 1.26 million $ 85,512
May 7, 8 AM $ 0.00124
+1.43%
$ 1.24 million $ 101,769
May 7, 7 AM $ 0.00123
+4.81%
$ 1.23 million $ 116,547
May 7, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 114,149
May 7, 5 AM $ 0.00117
-3.09%
$ 1.17 million $ 112,849
May 7, 4 AM $ 0.00121
-2.91%
$ 1.21 million $ 114,214
May 7, 3 AM $ 0.00121
+0.74%
$ 1.21 million $ 118,255
May 7, 2 AM $ 0.00121
-2.28%
$ 1.21 million $ 119,000
May 7, 1 AM $ 0.00124
-8.03%
$ 1.24 million $ 121,717
May 7, 12 AM $ 0.00136
-1.59%
$ 1.36 million $ 133,032
May 6, 11 PM $ 0.00139
+3.25%
$ 1.39 million $ 138,134
May 6, 10 PM $ 0.00134
+0.76%
$ 1.34 million $ 138,706
May 6, 9 PM $ 0.00133
+1.81%
$ 1.33 million $ 141,076
May 6, 8 PM $ 0.00132
-5.92%
$ 1.32 million $ 148,178
May 6, 7 PM $ 0.00142
-10.29%
$ 1.42 million $ 189,156
May 6, 6 PM $ 0.00158
+3.86%
$ 1.58 million $ 260,525
May 6, 5 PM $ 0.00152
+5.73%
$ 1.52 million $ 282,725
May 6, 4 PM $ 0.00144
-0.93%
$ 1.44 million $ 282,414
May 6, 3 PM $ 0.00145
-11.44%
$ 1.45 million $ 286,934
May 6, 2 PM $ 0.00164
-3.01%
$ 1.64 million $ 304,710
May 6, 1 PM $ 0.00166
-9.65%
$ 1.66 million $ 312,861
May 6, 12 PM $ 0.00183
-0.17%
$ 1.83 million $ 328,589
May 6, 11 AM $ 0.00184
+2.49%
$ 1.84 million $ 320,315
May 6, 10 AM $ 0.00179
+4.90%
$ 1.79 million $ 310,191