Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.000906
+0.49%
$905,422 $25,358
Jun 16, 4 AM $0.000912
-0.11%
$911,569 $25,177
Jun 16, 3 AM $0.000913
+3.83%
$913,267 $25,096
Jun 16, 2 AM $0.00087
-8.39%
$869,843 $24,190
Jun 16, 1 AM $0.00095
+0.06%
$949,870 $24,419
Jun 16, 12 AM $0.000959
+0.78%
$958,790 $24,372
Jun 15, 11 PM $0.000953
+0.12%
$953,382 $24,737
Jun 15, 10 PM $0.000952
-0.25%
$952,125 $24,837
Jun 15, 9 PM $0.000954
+3.47%
$954,401 $24,707
Jun 15, 8 PM $0.000922
-1.75%
$922,318 $22,629
Jun 15, 7 PM $0.000935
+1.19%
$935,014 $22,560
Jun 15, 6 PM $0.000924
-5.68%
$923,524 $22,901
Jun 15, 5 PM $0.000978
+0.65%
$978,097 $22,313
Jun 15, 4 PM $0.000974
+1.53%
$974,272 $22,129
Jun 15, 3 PM $0.000949
+0.28%
$948,992 $21,802
Jun 15, 2 PM $0.000947
-0.72%
$947,312 $21,430
Jun 15, 1 PM $0.000955
+3.94%
$954,631 $22,681
Jun 15, 12 PM $0.000919
+0.66%
$918,643 $21,797
Jun 15, 11 AM $0.000895
-12.51%
$894,722 $21,112
Jun 15, 10 AM $0.00097
+0.00%
$969,895 $7,835
Jun 15, 9 AM $0.000971
+0.21%
$970,878 $7,838
Jun 15, 8 AM $0.00097
-4.41%
$969,994 $8,054
Jun 15, 7 AM $0.00102
-1.07%
$1.02 million $7,173
Jun 15, 5 AM $0.00103
+0.28%
$1.03 million $9,504
Jun 15, 4 AM $0.00102
-0.98%
$1.02 million $10,060
Jun 15, 3 AM $0.00103
-0.42%
$1.03 million $10,192
Jun 15, 2 AM $0.00104
-2.17%
$1.04 million $10,461
Jun 15, 1 AM $0.00106
+0.00%
$1.06 million $9,833
Jun 15, 12 AM $0.00106
+0.10%
$1.06 million $9,962
Jun 14, 11 PM $0.00105
+5.81%
$1.05 million $9,537
Jun 14, 10 PM $0.000989
+2.05%
$989,137 $9,529
Jun 14, 9 PM $0.000962
+0.00%
$962,331 $9,149
Jun 14, 8 PM $0.000938
+0.00%
$937,446 $9,270
Jun 14, 7 PM $0.000936
-2.00%
$935,410 $9,501
Jun 14, 6 PM $0.000955
+0.17%
$954,591 $8,948
Jun 14, 3 PM $0.000952
+0.00%
$951,850 $12,782
Jun 14, 2 PM $0.00094
-5.46%
$939,683 $13,274
Jun 14, 1 PM $0.001
-1.35%
$1 million $12,428
Jun 14, 12 PM $0.00102
-0.54%
$1.02 million $12,110
Jun 14, 11 AM $0.00102
+4.38%
$1.02 million $12,426
Jun 14, 10 AM $0.000981
-1.98%
$981,149 $11,953
Jun 14, 9 AM $0.001
-0.09%
$1 million $11,529
Jun 14, 8 AM $0.001
+0.05%
$1 million $11,476
Jun 14, 7 AM $0.001
-1.42%
$1 million $12,258
Jun 14, 6 AM $0.00101
+5.78%
$1.01 million $11,984
Jun 14, 5 AM $0.000989
-4.74%
$989,230 $11,608
Jun 14, 4 AM $0.00104
-0.14%
$1.04 million $11,167
Jun 14, 3 AM $0.00105
-1.54%
$1.05 million $11,241
Jun 14, 2 AM $0.00107
+1.44%
$1.07 million $11,026
Jun 14, 1 AM $0.00105
+1.26%
$1.05 million $10,861