Dexter AI Historical Data

DEXTER Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00171
-10.08%
$ 1.71 million $ 294,535
May 6, 8 AM $ 0.0019
+33.77%
$ 1.9 million $ 295,610
May 6, 7 AM $ 0.00137
-6.36%
$ 1.37 million $ 221,881
May 6, 6 AM $ 0.00146
-1.53%
$ 1.46 million $ 220,876
May 6, 5 AM $ 0.00148
-0.25%
$ 1.48 million $ 223,370
May 6, 4 AM $ 0.00152
-4.16%
$ 1.52 million $ 221,299
May 6, 3 AM $ 0.00159
+3.12%
$ 1.59 million $ 235,099
May 6, 2 AM $ 0.00151
+2.57%
$ 1.51 million $ 225,169
May 6, 1 AM $ 0.00141
-7.98%
$ 1.41 million $ 216,142
May 6, 12 AM $ 0.00155
-5.10%
$ 1.55 million $ 223,338
May 5, 11 PM $ 0.00163
-0.08%
$ 1.63 million $ 228,429
May 5, 10 PM $ 0.00162
-4.75%
$ 1.62 million $ 228,246
May 5, 9 PM $ 0.0017
+2.45%
$ 1.7 million $ 229,773
May 5, 8 PM $ 0.00167
+3.17%
$ 1.67 million $ 214,163
May 5, 7 PM $ 0.00168
+16.20%
$ 1.68 million $ 174,987
May 5, 6 PM $ 0.00145
+47.22%
$ 1.45 million $ 97,271
May 5, 5 PM $ 0.000965
+15.94%
$ 964,523 $ 48,152
May 5, 4 PM $ 0.000832
+2.29%
$ 831,974 $ 32,071
May 5, 3 PM $ 0.000813
+5.18%
$ 813,339 $ 28,772
May 5, 2 PM $ 0.000774
+2.26%
$ 773,877 $ 28,083
May 5, 1 PM $ 0.000775
+3.48%
$ 775,245 $ 25,090
May 5, 12 PM $ 0.000746
-2.25%
$ 745,632 $ 26,479
May 5, 11 AM $ 0.000745
-2.02%
$ 744,504 $ 27,173
May 5, 10 AM $ 0.000754
-0.65%
$ 754,157 $ 26,604
May 5, 9 AM $ 0.000779
+2.70%
$ 778,586 $ 25,841
May 5, 8 AM $ 0.000753
+4.79%
$ 752,937 $ 23,741
May 5, 7 AM $ 0.000719
+0.00%
$ 718,697 $ 20,095
May 5, 6 AM $ 0.000705
-0.72%
$ 704,986 $ 20,100
May 5, 5 AM $ 0.000707
+0.00%
$ 706,780 $ 22,330
May 5, 4 AM $ 0.000706
-1.34%
$ 705,539 $ 22,744
May 5, 3 AM $ 0.000719
+0.08%
$ 718,505 $ 22,031
May 5, 2 AM $ 0.000732
+5.00%
$ 731,699 $ 21,476
May 5, 1 AM $ 0.000729
+3.11%
$ 728,593 $ 19,095
May 5, 12 AM $ 0.000712
+0.03%
$ 711,528 $ 21,953
May 4, 11 PM $ 0.000709
-3.85%
$ 708,562 $ 21,911
May 4, 10 PM $ 0.000738
-0.59%
$ 738,374 $ 22,168
May 4, 9 PM $ 0.000713
+2.20%
$ 712,689 $ 21,422
May 4, 8 PM $ 0.000699
-2.13%
$ 699,209 $ 22,507
May 4, 7 PM $ 0.000715
-0.20%
$ 715,117 $ 22,305
May 4, 6 PM $ 0.000717
+3.74%
$ 716,588 $ 22,651
May 4, 5 PM $ 0.000692
+0.84%
$ 691,745 $ 21,251
May 4, 4 PM $ 0.000684
+0.67%
$ 684,168 $ 21,180
May 4, 3 PM $ 0.000675
-6.82%
$ 675,257 $ 21,003
May 4, 2 PM $ 0.000721
+5.09%
$ 721,206 $ 20,518
May 4, 1 PM $ 0.000685
+2.37%
$ 685,367 $ 18,541
May 4, 12 PM $ 0.00068
-3.91%
$ 680,432 $ 16,890
May 4, 10 AM $ 0.000685
-1.62%
$ 685,183 $ 16,065
May 4, 9 AM $ 0.000695
+1.61%
$ 695,028 $ 16,245
May 4, 8 AM $ 0.000681
-2.09%
$ 680,641 $ 16,765
May 4, 7 AM $ 0.000694
+1.85%
$ 693,808 $ 16,149