Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00105
+1.26%
$1.05 million $10,861
Jun 14, 12 AM $0.00103
-1.06%
$1.03 million $10,709
Jun 13, 10 PM $0.00104
+4.06%
$1.04 million $9,955
Jun 13, 9 PM $0.000996
-1.12%
$996,323 $9,875
Jun 13, 8 PM $0.00102
+1.93%
$1.02 million $9,895
Jun 13, 7 PM $0.000997
+5.38%
$996,474 $9,613
Jun 13, 6 PM $0.000946
+0.37%
$945,558 $10,015
Jun 13, 5 PM $0.000944
-3.71%
$943,521 $9,938
Jun 13, 4 PM $0.000987
-0.76%
$986,491 $6,369
Jun 13, 3 PM $0.000981
-1.43%
$980,510 $7,079
Jun 13, 2 PM $0.000995
+0.00%
$994,770 $7,898
Jun 13, 1 PM $0.000981
+0.00%
$980,679 $7,771
Jun 13, 12 PM $0.00097
+1.33%
$969,545 $7,774
Jun 13, 11 AM $0.000953
+0.00%
$953,183 $7,307
Jun 13, 10 AM $0.000953
+0.30%
$952,405 $7,273
Jun 13, 9 AM $0.00095
+0.09%
$949,619 $7,623
Jun 13, 8 AM $0.000983
+1.15%
$982,538 $7,744
Jun 13, 7 AM $0.00097
+0.68%
$969,695 $7,765
Jun 13, 6 AM $0.000963
+0.24%
$963,101 $6,215
Jun 13, 5 AM $0.000961
-0.29%
$960,966 $6,375
Jun 13, 4 AM $0.000965
+0.00%
$965,384 $6,381
Jun 13, 3 AM $0.000959
+0.00%
$959,304 $7,567
Jun 13, 1 AM $0.000955
+0.76%
$954,947 $7,280
Jun 13, 12 AM $0.000948
+0.02%
$947,764 $7,373
Jun 12, 11 PM $0.000939
+0.00%
$938,447 $7,627
Jun 12, 10 PM $0.00094
+0.81%
$940,030 $7,631
Jun 12, 9 PM $0.000924
-1.06%
$924,110 $7,908
Jun 12, 8 PM $0.000927
-0.45%
$927,150 $8,355
Jun 12, 7 PM $0.000957
+0.00%
$956,457 $7,928
Jun 12, 6 PM $0.000959
-0.54%
$959,148 $7,737
Jun 12, 5 PM $0.000965
-0.36%
$964,764 $7,767
Jun 12, 4 PM $0.000968
-1.75%
$968,222 $9,650
Jun 12, 3 PM $0.000993
+1.78%
$992,694 $9,174
Jun 12, 2 PM $0.000976
+1.12%
$976,204 $9,206
Jun 12, 12 PM $0.00097
+0.00%
$969,879 $10,678
Jun 12, 11 AM $0.00097
-0.32%
$969,984 $10,684
Jun 12, 10 AM $0.000974
+0.29%
$974,280 $10,590
Jun 12, 8 AM $0.000998
+1.14%
$998,057 $9,924
Jun 12, 7 AM $0.000988
+0.00%
$987,964 $12,011
Jun 12, 6 AM $0.000989
-0.36%
$989,299 $12,401
Jun 12, 4 AM $0.000996
-3.05%
$995,873 $12,799
Jun 12, 3 AM $0.00104
-0.39%
$1.04 million $12,973
Jun 12, 2 AM $0.00104
+1.59%
$1.04 million $15,954
Jun 12, 1 AM $0.00102
+0.98%
$1.02 million $15,890
Jun 12, 12 AM $0.00101
-0.92%
$1.01 million $17,221
Jun 11, 11 PM $0.00102
+1.52%
$1.02 million $17,310
Jun 11, 10 PM $0.00101
+5.77%
$1.01 million $17,964
Jun 11, 9 PM $0.000955
+0.61%
$955,388 $15,904
Jun 11, 8 PM $0.00095
-0.08%
$949,593 $16,926
Jun 11, 7 PM $0.000951
+1.66%
$950,539 $16,937