Dexter AI Historical Data

DEXTER Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000694
+1.85%
$ 693,808 $ 16,149
May 4, 6 AM $ 0.000682
-1.05%
$ 681,833 $ 14,443
May 4, 5 AM $ 0.000699
+0.00%
$ 699,095 $ 11,725
May 4, 4 AM $ 0.000699
+0.00%
$ 698,836 $ 11,506
May 4, 2 AM $ 0.0007
+2.56%
$ 700,096 $ 11,385
May 4, 1 AM $ 0.000673
-0.59%
$ 673,355 $ 11,102
May 4, 12 AM $ 0.000666
-8.82%
$ 665,931 $ 10,337
May 3, 11 PM $ 0.00073
-2.35%
$ 730,310 $ 8,490
May 3, 10 PM $ 0.000738
-0.64%
$ 737,679 $ 7,763
May 3, 9 PM $ 0.000743
-4.97%
$ 742,454 $ 7,443
May 3, 8 PM $ 0.000781
+7.10%
$ 781,404 $ 6,019
May 3, 7 PM $ 0.000731
-1.20%
$ 730,975 $ 5,645
May 3, 6 PM $ 0.00074
-0.47%
$ 739,972 $ 5,044
May 3, 5 PM $ 0.000743
-1.08%
$ 743,108 $ 5,227
May 3, 4 PM $ 0.00075
-0.51%
$ 749,802 $ 5,151
May 3, 3 PM $ 0.000754
+0.72%
$ 753,477 $ 5,157
May 3, 2 PM $ 0.000737
+1.70%
$ 737,177 $ 5,049
May 3, 1 PM $ 0.000731
+1.07%
$ 731,158 $ 4,771
May 3, 12 PM $ 0.000728
+2.23%
$ 727,714 $ 5,958
May 3, 10 AM $ 0.000722
+0.00%
$ 721,480 $ 5,625
May 3, 9 AM $ 0.000736
-0.01%
$ 736,343 $ 5,339
May 3, 8 AM $ 0.000737
+4.25%
$ 737,096 $ 4,854
May 3, 5 AM $ 0.000699
+0.00%
$ 699,071 $ 3,515
May 3, 4 AM $ 0.000699
+0.00%
$ 698,896 $ 3,154
May 3, 2 AM $ 0.000702
-0.25%
$ 702,422 $ 3,221
May 3, 1 AM $ 0.000704
-0.28%
$ 704,099 $ 3,837
May 3, 12 AM $ 0.000706
+0.87%
$ 705,907 $ 4,172
May 2, 11 PM $ 0.0007
+0.12%
$ 700,221 $ 4,576
May 2, 9 PM $ 0.000705
+0.40%
$ 705,141 $ 4,345
May 2, 8 PM $ 0.000702
+0.02%
$ 702,215 $ 4,903
May 2, 7 PM $ 0.00069
+0.64%
$ 689,571 $ 7,032
May 2, 6 PM $ 0.000685
-0.43%
$ 684,925 $ 7,930
May 2, 5 PM $ 0.000688
-0.94%
$ 688,144 $ 8,013
May 2, 4 PM $ 0.000694
+0.09%
$ 694,384 $ 8,618
May 2, 3 PM $ 0.000694
+0.46%
$ 693,549 $ 8,603
May 2, 2 PM $ 0.00069
-0.11%
$ 689,447 $ 9,594
May 2, 1 PM $ 0.00069
-4.69%
$ 690,223 $ 9,799
May 2, 12 PM $ 0.000724
+0.14%
$ 724,158 $ 9,130
May 2, 11 AM $ 0.000723
-0.23%
$ 723,375 $ 9,781
May 2, 10 AM $ 0.000724
-0.28%
$ 724,086 $ 9,828
May 2, 9 AM $ 0.000728
+0.44%
$ 728,097 $ 9,978
May 2, 8 AM $ 0.000724
-0.26%
$ 723,912 $ 10,316
May 2, 7 AM $ 0.000726
+3.11%
$ 726,210 $ 10,241
May 2, 4 AM $ 0.000705
-0.13%
$ 705,353 $ 14,293
May 2, 3 AM $ 0.000707
-0.21%
$ 706,446 $ 14,547
May 2, 2 AM $ 0.000708
+4.83%
$ 707,976 $ 14,746
May 2, 12 AM $ 0.00069
-1.91%
$ 689,731 $ 14,689
May 1, 11 PM $ 0.000706
+0.50%
$ 706,013 $ 15,174
May 1, 10 PM $ 0.000695
+4.53%
$ 695,004 $ 14,999
May 1, 9 PM $ 0.000634
-0.43%
$ 633,647 $ 14,684