Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.000951
+1.66%
$950,539 $16,937
Jun 11, 6 PM $0.000928
+0.00%
$928,381 $16,677
Jun 11, 5 PM $0.000919
-1.82%
$918,977 $16,482
Jun 11, 4 PM $0.000939
-0.09%
$939,068 $15,734
Jun 11, 3 PM $0.000939
-4.27%
$939,004 $15,774
Jun 11, 2 PM $0.00098
+1.50%
$980,225 $15,332
Jun 11, 1 PM $0.000967
-0.44%
$967,140 $15,052
Jun 11, 12 PM $0.000971
-3.55%
$970,706 $14,715
Jun 11, 11 AM $0.00101
-0.67%
$1.01 million $14,407
Jun 11, 10 AM $0.00101
+0.63%
$1.01 million $16,022
Jun 11, 9 AM $0.00101
-1.57%
$1.01 million $15,433
Jun 11, 8 AM $0.00102
+2.69%
$1.02 million $15,954
Jun 11, 7 AM $0.000986
-0.55%
$985,536 $14,432
Jun 11, 6 AM $0.000993
+2.48%
$992,460 $14,258
Jun 11, 5 AM $0.000974
-0.40%
$973,473 $14,116
Jun 11, 4 AM $0.000977
-2.07%
$977,333 $14,654
Jun 11, 3 AM $0.000999
+7.64%
$999,272 $17,493
Jun 11, 2 AM $0.000928
+5.37%
$927,460 $15,012
Jun 11, 1 AM $0.000873
-2.77%
$873,226 $12,535
Jun 11, 12 AM $0.0009
-1.00%
$900,005 $14,249
Jun 10, 11 PM $0.000909
+0.60%
$908,541 $17,859
Jun 10, 10 PM $0.000903
+1.22%
$903,111 $17,714
Jun 10, 9 PM $0.000897
+0.26%
$896,482 $17,430
Jun 10, 8 PM $0.0009
-2.53%
$899,800 $17,478
Jun 10, 7 PM $0.000924
-0.39%
$924,103 $16,611
Jun 10, 6 PM $0.000928
+0.39%
$927,548 $16,662
Jun 10, 5 PM $0.000921
-3.55%
$920,778 $16,573
Jun 10, 4 PM $0.000964
+0.22%
$964,180 $17,073
Jun 10, 3 PM $0.000964
+0.31%
$963,888 $17,168
Jun 10, 2 PM $0.000962
+1.01%
$961,459 $18,295
Jun 10, 1 PM $0.000952
+1.07%
$952,339 $19,305
Jun 10, 12 PM $0.000944
+0.00%
$944,049 $19,610
Jun 10, 11 AM $0.000947
-4.94%
$947,135 $19,482
Jun 10, 10 AM $0.000996
+0.27%
$996,324 $19,604
Jun 10, 9 AM $0.000998
+4.09%
$998,235 $19,588
Jun 10, 8 AM $0.000963
+0.71%
$962,509 $18,253
Jun 10, 7 AM $0.000956
+1.71%
$955,837 $18,497
Jun 10, 6 AM $0.00094
-0.57%
$940,274 $18,134
Jun 10, 5 AM $0.000947
+5.49%
$946,727 $17,739
Jun 10, 4 AM $0.000909
-3.24%
$909,269 $16,261
Jun 10, 3 AM $0.000978
+4.69%
$978,006 $13,195
Jun 10, 2 AM $0.000934
+0.00%
$934,024 $12,268
Jun 10, 1 AM $0.000931
-1.91%
$931,208 $12,966
Jun 10, 12 AM $0.000948
-3.78%
$947,600 $12,092
Jun 9, 11 PM $0.00104
-0.03%
$1.04 million $7,896
Jun 9, 10 PM $0.00104
-0.36%
$1.04 million $8,688
Jun 9, 9 PM $0.00105
-0.71%
$1.05 million $8,806
Jun 9, 8 PM $0.00106
+1.37%
$1.06 million $8,609
Jun 9, 7 PM $0.00104
+0.00%
$1.04 million $8,579
Jun 9, 6 PM $0.00104
+0.00%
$1.04 million $9,425