Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.00104
+0.00%
$1.04 million $9,425
Jun 9, 5 PM $0.00103
+0.26%
$1.03 million $9,374
Jun 9, 4 PM $0.00103
-1.57%
$1.03 million $8,881
Jun 9, 3 PM $0.00107
-2.77%
$1.07 million $8,062
Jun 9, 2 PM $0.0011
+0.71%
$1.1 million $9,757
Jun 9, 1 PM $0.00109
-1.94%
$1.09 million $8,973
Jun 9, 12 PM $0.00111
+0.67%
$1.11 million $8,467
Jun 9, 11 AM $0.00111
-1.56%
$1.11 million $8,398
Jun 9, 10 AM $0.00112
+0.00%
$1.12 million $7,892
Jun 9, 8 AM $0.00112
-0.10%
$1.11 million $8,369
Jun 9, 7 AM $0.00112
-0.95%
$1.12 million $9,944
Jun 9, 6 AM $0.00113
+0.73%
$1.13 million $9,773
Jun 9, 5 AM $0.00112
+0.00%
$1.12 million $9,643
Jun 9, 2 AM $0.0011
-2.05%
$1.1 million $11,353
Jun 9, 1 AM $0.00113
+1.29%
$1.13 million $11,586
Jun 9, 12 AM $0.00114
-0.10%
$1.14 million $14,594
Jun 8, 11 PM $0.00116
-1.51%
$1.16 million $15,015
Jun 8, 10 PM $0.00118
+0.49%
$1.18 million $14,520
Jun 8, 9 PM $0.00117
+0.75%
$1.17 million $15,888
Jun 8, 8 PM $0.00116
-0.20%
$1.16 million $15,774
Jun 8, 7 PM $0.00117
+0.46%
$1.17 million $15,847
Jun 8, 6 PM $0.00116
-2.06%
$1.16 million $15,781
Jun 8, 5 PM $0.00118
-0.34%
$1.18 million $15,293
Jun 8, 4 PM $0.00119
+1.34%
$1.19 million $16,052
Jun 8, 3 PM $0.00117
-0.59%
$1.17 million $16,085
Jun 8, 2 PM $0.00119
-4.78%
$1.19 million $15,703
Jun 8, 1 PM $0.00125
-0.28%
$1.25 million $13,744
Jun 8, 12 PM $0.00125
+2.16%
$1.25 million $13,832
Jun 8, 11 AM $0.00122
+0.55%
$1.22 million $13,567
Jun 8, 10 AM $0.00122
+4.96%
$1.22 million $13,444
Jun 8, 9 AM $0.00116
+1.80%
$1.16 million $12,265
Jun 8, 8 AM $0.00114
-7.81%
$1.14 million $12,024
Jun 8, 7 AM $0.00123
+0.02%
$1.23 million $10,799
Jun 8, 5 AM $0.00121
+1.50%
$1.21 million $10,950
Jun 8, 4 AM $0.0012
+0.01%
$1.2 million $11,279
Jun 8, 3 AM $0.0012
+0.70%
$1.2 million $11,258
Jun 8, 2 AM $0.00119
-5.06%
$1.19 million $11,070
Jun 8, 1 AM $0.00125
-3.55%
$1.25 million $9,865
Jun 8, 12 AM $0.00129
+0.33%
$1.29 million $6,657
Jun 7, 10 PM $0.00126
-1.36%
$1.26 million $6,532
Jun 7, 9 PM $0.00123
+0.00%
$1.23 million $6,135
Jun 7, 8 PM $0.00122
-0.22%
$1.22 million $5,772
Jun 7, 7 PM $0.00122
-1.71%
$1.22 million $5,657
Jun 7, 6 PM $0.00124
-0.60%
$1.24 million $6,336
Jun 7, 5 PM $0.00125
-2.51%
$1.25 million $7,383
Jun 7, 4 PM $0.00129
-0.38%
$1.29 million $6,626
Jun 7, 3 PM $0.00129
+0.39%
$1.29 million $6,662
Jun 7, 2 PM $0.00128
+0.00%
$1.28 million $7,086
Jun 7, 1 PM $0.00128
+0.21%
$1.28 million $7,338
Jun 7, 12 PM $0.00128
-1.42%
$1.28 million $8,775