Dexter AI Historical Data

DEXTER Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000634
-0.43%
$ 633,647 $ 14,684
May 1, 8 PM $ 0.000654
-0.43%
$ 654,418 $ 12,772
May 1, 7 PM $ 0.000678
-3.37%
$ 678,136 $ 12,452
May 1, 6 PM $ 0.000702
-0.06%
$ 701,990 $ 12,146
May 1, 5 PM $ 0.000709
-2.37%
$ 708,864 $ 12,138
May 1, 2 PM $ 0.000724
-0.87%
$ 723,585 $ 11,706
May 1, 12 PM $ 0.000741
-0.07%
$ 740,894 $ 10,561
May 1, 10 AM $ 0.000718
-0.74%
$ 718,184 $ 9,648
May 1, 9 AM $ 0.000728
-0.52%
$ 727,710 $ 9,592
May 1, 8 AM $ 0.000731
+0.19%
$ 731,405 $ 9,337
May 1, 7 AM $ 0.000717
-0.30%
$ 717,255 $ 10,516
May 1, 6 AM $ 0.000729
-0.04%
$ 728,821 $ 6,543
May 1, 5 AM $ 0.000721
-0.56%
$ 721,287 $ 6,280
May 1, 4 AM $ 0.000726
+0.04%
$ 726,088 $ 6,042
May 1, 3 AM $ 0.000726
+0.17%
$ 725,903 $ 6,036
May 1, 2 AM $ 0.000724
+2.65%
$ 724,001 $ 5,840
May 1, 1 AM $ 0.000701
-0.61%
$ 701,431 $ 4,990
May 1, 12 AM $ 0.000706
+2.11%
$ 706,106 $ 5,035
Apr 30, 11 PM $ 0.000692
+0.61%
$ 691,492 $ 5,641
Apr 30, 10 PM $ 0.000688
-1.24%
$ 688,046 $ 7,852
Apr 30, 8 PM $ 0.000701
+0.00%
$ 701,293 $ 8,246
Apr 30, 7 PM $ 0.000696
-0.54%
$ 696,029 $ 8,001
Apr 30, 6 PM $ 0.000698
+0.99%
$ 698,059 $ 8,058
Apr 30, 5 PM $ 0.000692
+0.95%
$ 691,542 $ 8,196
Apr 30, 4 PM $ 0.000681
+0.54%
$ 680,823 $ 9,887
Apr 30, 3 PM $ 0.000677
-0.02%
$ 677,222 $ 12,252
Apr 30, 2 PM $ 0.000677
+0.13%
$ 676,869 $ 12,302
Apr 30, 1 PM $ 0.000669
-1.11%
$ 668,953 $ 12,663
Apr 30, 12 PM $ 0.000677
+0.36%
$ 676,955 $ 12,448
Apr 30, 11 AM $ 0.000675
-0.04%
$ 674,517 $ 13,234
Apr 30, 10 AM $ 0.000676
+0.04%
$ 675,638 $ 13,225
Apr 30, 9 AM $ 0.000676
+0.24%
$ 676,111 $ 13,763
Apr 30, 8 AM $ 0.000674
-1.25%
$ 673,773 $ 15,019
Apr 30, 7 AM $ 0.000684
+0.00%
$ 684,412 $ 15,026
Apr 30, 6 AM $ 0.000682
+0.00%
$ 682,229 $ 14,992
Apr 30, 4 AM $ 0.000685
+0.03%
$ 685,275 $ 15,349
Apr 30, 3 AM $ 0.000694
-1.06%
$ 694,062 $ 15,473
Apr 30, 2 AM $ 0.00069
+1.52%
$ 689,595 $ 15,114
Apr 30, 1 AM $ 0.00068
-0.17%
$ 680,162 $ 14,860
Apr 30, 12 AM $ 0.000646
-1.82%
$ 645,846 $ 14,606
Apr 29, 11 PM $ 0.000657
-6.20%
$ 656,846 $ 14,380
Apr 29, 10 PM $ 0.000701
+0.76%
$ 700,693 $ 13,295
Apr 29, 9 PM $ 0.000696
+2.64%
$ 695,630 $ 12,577
Apr 29, 8 PM $ 0.00068
+0.51%
$ 679,525 $ 12,555
Apr 29, 7 PM $ 0.00068
+1.20%
$ 680,315 $ 13,232
Apr 29, 6 PM $ 0.000675
-5.11%
$ 675,234 $ 13,120
Apr 29, 5 PM $ 0.000712
+0.66%
$ 711,514 $ 12,629
Apr 29, 4 PM $ 0.000707
+5.07%
$ 706,570 $ 12,411
Apr 29, 3 PM $ 0.000673
-8.89%
$ 672,658 $ 11,825
Apr 29, 2 PM $ 0.000739
-1.27%
$ 738,642 $ 10,933