Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.00129
+1.22%
$1.29 million $8,895
Jun 7, 10 AM $0.00128
-1.42%
$1.28 million $10,253
Jun 7, 9 AM $0.0013
+1.70%
$1.3 million $10,467
Jun 7, 8 AM $0.00128
+1.31%
$1.28 million $10,277
Jun 7, 7 AM $0.00127
+0.02%
$1.27 million $11,136
Jun 7, 6 AM $0.00126
-0.16%
$1.26 million $11,143
Jun 7, 5 AM $0.00127
-0.31%
$1.27 million $10,683
Jun 7, 4 AM $0.00126
-0.28%
$1.26 million $10,220
Jun 7, 2 AM $0.0013
-0.42%
$1.3 million $9,063
Jun 7, 1 AM $0.0013
+5.17%
$1.3 million $9,494
Jun 7, 12 AM $0.00124
-1.07%
$1.24 million $9,007
Jun 6, 10 PM $0.00124
+0.00%
$1.24 million $10,512
Jun 6, 9 PM $0.00128
+7.21%
$1.28 million $9,623
Jun 6, 8 PM $0.00119
-1.24%
$1.19 million $9,219
Jun 6, 7 PM $0.00121
-0.67%
$1.2 million $10,143
Jun 6, 6 PM $0.00121
+4.46%
$1.21 million $11,248
Jun 6, 4 PM $0.00116
-0.97%
$1.16 million $11,101
Jun 6, 3 PM $0.00117
-1.82%
$1.17 million $13,885
Jun 6, 2 PM $0.00121
+1.14%
$1.21 million $13,721
Jun 6, 1 PM $0.00119
+3.39%
$1.19 million $13,540
Jun 6, 11 AM $0.00107
-1.13%
$1.07 million $9,523
Jun 6, 10 AM $0.00109
-1.35%
$1.09 million $9,770
Jun 6, 9 AM $0.00111
+0.00%
$1.11 million $11,805
Jun 6, 7 AM $0.00109
-3.83%
$1.09 million $12,323
Jun 6, 4 AM $0.0011
-0.36%
$1.1 million $13,941
Jun 6, 3 AM $0.0011
+0.00%
$1.1 million $13,951
Jun 6, 2 AM $0.00112
-0.23%
$1.12 million $14,239
Jun 6, 1 AM $0.00112
+0.00%
$1.12 million $14,305
Jun 6, 12 AM $0.00112
-1.18%
$1.12 million $15,055
Jun 5, 11 PM $0.00119
+0.22%
$1.19 million $13,999
Jun 5, 10 PM $0.00118
-1.26%
$1.18 million $14,513
Jun 5, 9 PM $0.0012
+0.28%
$1.2 million $14,745
Jun 5, 8 PM $0.0012
+7.41%
$1.2 million $15,371
Jun 5, 7 PM $0.00113
-3.86%
$1.13 million $15,000
Jun 5, 6 PM $0.00117
-5.25%
$1.17 million $14,765
Jun 5, 5 PM $0.00124
+2.32%
$1.24 million $14,799
Jun 5, 4 PM $0.00121
+7.52%
$1.21 million $15,684
Jun 5, 3 PM $0.00112
+0.88%
$1.12 million $12,284
Jun 5, 2 PM $0.00111
-0.07%
$1.11 million $12,578
Jun 5, 1 PM $0.00112
-0.05%
$1.12 million $13,234
Jun 5, 12 PM $0.00112
+0.00%
$1.12 million $13,363
Jun 5, 11 AM $0.00112
-0.58%
$1.12 million $13,708
Jun 5, 10 AM $0.00114
+2.34%
$1.14 million $19,951
Jun 5, 9 AM $0.00111
-0.50%
$1.11 million $17,833
Jun 5, 8 AM $0.00112
+1.24%
$1.12 million $17,652
Jun 5, 7 AM $0.00109
-0.04%
$1.09 million $17,825
Jun 5, 6 AM $0.00109
-4.16%
$1.09 million $18,997
Jun 5, 5 AM $0.00115
+2.89%
$1.15 million $18,362
Jun 5, 4 AM $0.00113
+0.30%
$1.13 million $18,632
Jun 5, 3 AM $0.00113
-0.85%
$1.13 million $19,101