Dexter AI Historical Data

DEXTER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000739
-1.27%
$ 738,642 $ 10,933
Apr 29, 1 PM $ 0.000747
+0.72%
$ 747,124 $ 10,848
Apr 29, 12 PM $ 0.000739
-2.58%
$ 738,738 $ 10,721
Apr 29, 10 AM $ 0.00077
-2.31%
$ 770,017 $ 12,534
Apr 29, 9 AM $ 0.000788
-0.89%
$ 787,975 $ 12,350
Apr 29, 8 AM $ 0.000795
+5.83%
$ 795,378 $ 12,176
Apr 29, 7 AM $ 0.000727
+3.52%
$ 727,244 $ 11,139
Apr 29, 6 AM $ 0.000702
+0.70%
$ 702,379 $ 9,492
Apr 29, 5 AM $ 0.000698
+0.02%
$ 697,531 $ 9,445
Apr 29, 4 AM $ 0.000697
+0.84%
$ 697,310 $ 9,295
Apr 29, 3 AM $ 0.000694
+1.16%
$ 693,932 $ 9,310
Apr 29, 2 AM $ 0.000688
+1.02%
$ 688,243 $ 9,194
Apr 29, 1 AM $ 0.000681
-0.86%
$ 681,395 $ 9,235
Apr 29, 12 AM $ 0.000687
-4.93%
$ 686,911 $ 9,075
Apr 28, 11 PM $ 0.000697
-0.79%
$ 697,424 $ 8,365
Apr 28, 10 PM $ 0.0007
+2.14%
$ 699,885 $ 8,816
Apr 28, 9 PM $ 0.000686
+1.02%
$ 685,679 $ 8,485
Apr 28, 8 PM $ 0.000681
-1.91%
$ 680,833 $ 8,404
Apr 28, 7 PM $ 0.000693
+0.12%
$ 692,696 $ 8,775
Apr 28, 6 PM $ 0.000692
+1.61%
$ 692,301 $ 8,389
Apr 28, 5 PM $ 0.000684
-1.00%
$ 684,013 $ 8,239
Apr 28, 4 PM $ 0.000692
-0.22%
$ 692,068 $ 8,012
Apr 28, 3 PM $ 0.000665
-0.66%
$ 665,197 $ 8,213
Apr 28, 2 PM $ 0.00067
-0.90%
$ 669,515 $ 15,162
Apr 28, 1 PM $ 0.000675
+0.27%
$ 675,037 $ 16,466
Apr 28, 12 PM $ 0.000675
+6.28%
$ 674,822 $ 18,134
Apr 28, 11 AM $ 0.00069
-0.24%
$ 690,385 $ 15,982
Apr 28, 10 AM $ 0.000695
+1.81%
$ 694,977 $ 17,471
Apr 28, 9 AM $ 0.000683
-0.70%
$ 683,065 $ 16,875
Apr 28, 8 AM $ 0.000688
+1.16%
$ 687,568 $ 16,962
Apr 28, 6 AM $ 0.000681
-1.02%
$ 680,758 $ 17,025
Apr 28, 5 AM $ 0.000684
+0.00%
$ -- $ 16,982
Apr 28, 4 AM $ 0.00069
+3.98%
$ 689,488 $ 16,982
Apr 28, 3 AM $ 0.000663
-0.65%
$ 663,311 $ 16,900
Apr 28, 2 AM $ 0.000666
-0.74%
$ 666,354 $ 18,433
Apr 28, 1 AM $ 0.000672
+0.00%
$ 672,403 $ 18,333
Apr 28, 12 AM $ 0.00067
-0.44%
$ 670,404 $ 18,607
Apr 27, 11 PM $ 0.000674
-1.97%
$ 673,663 $ 18,361
Apr 27, 10 PM $ 0.000686
-0.18%
$ 686,156 $ 20,087
Apr 27, 9 PM $ 0.000686
+0.45%
$ 685,911 $ 19,991
Apr 27, 8 PM $ 0.000683
-3.07%
$ 682,549 $ 19,644
Apr 27, 7 PM $ 0.000704
-0.32%
$ 704,142 $ 20,822
Apr 27, 6 PM $ 0.000697
-0.31%
$ 696,869 $ 22,398
Apr 27, 5 PM $ 0.000699
+1.49%
$ 699,107 $ 23,247
Apr 27, 4 PM $ 0.000684
+5.17%
$ 683,598 $ 29,672
Apr 27, 3 PM $ 0.000674
-6.76%
$ 673,718 $ 31,799
Apr 27, 2 PM $ 0.00072
+4.13%
$ 720,094 $ 26,963
Apr 27, 1 PM $ 0.000691
-1.53%
$ 691,361 $ 25,833
Apr 27, 12 PM $ 0.000752
-3.92%
$ 752,162 $ 28,004
Apr 27, 11 AM $ 0.000783
+5.91%
$ 782,984 $ 28,179