Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.00113
-0.85%
$1.13 million $19,101
Jun 5, 2 AM $0.00115
-0.53%
$1.15 million $19,415
Jun 5, 1 AM $0.00115
-0.67%
$1.15 million $19,932
Jun 5, 12 AM $0.00116
-1.23%
$1.16 million $20,086
Jun 4, 11 PM $0.00117
+0.84%
$1.17 million $21,947
Jun 4, 10 PM $0.00115
-1.11%
$1.15 million $21,674
Jun 4, 9 PM $0.00117
-0.19%
$1.17 million $23,140
Jun 4, 8 PM $0.00119
-1.40%
$1.19 million $25,091
Jun 4, 7 PM $0.00124
-1.39%
$1.24 million $25,822
Jun 4, 6 PM $0.00126
+0.53%
$1.26 million $26,369
Jun 4, 5 PM $0.00124
-4.10%
$1.24 million $26,375
Jun 4, 4 PM $0.00129
+6.16%
$1.29 million $26,053
Jun 4, 3 PM $0.00122
+1.29%
$1.22 million $24,117
Jun 4, 2 PM $0.00121
+1.32%
$1.21 million $23,695
Jun 4, 1 PM $0.00119
+3.02%
$1.19 million $22,906
Jun 4, 12 PM $0.00115
+2.48%
$1.15 million $23,671
Jun 4, 11 AM $0.00112
-4.84%
$1.12 million $22,726
Jun 4, 10 AM $0.00118
-3.91%
$1.18 million $17,918
Jun 4, 9 AM $0.00123
-1.45%
$1.23 million $19,334
Jun 4, 8 AM $0.00124
-3.05%
$1.24 million $25,281
Jun 4, 7 AM $0.00128
+0.71%
$1.28 million $26,806
Jun 4, 6 AM $0.00128
+3.32%
$1.28 million $24,749
Jun 4, 5 AM $0.00125
-2.66%
$1.25 million $23,929
Jun 4, 4 AM $0.00131
-0.29%
$1.31 million $24,574
Jun 4, 3 AM $0.0013
+3.57%
$1.3 million $26,719
Jun 4, 2 AM $0.00125
+4.16%
$1.25 million $28,577
Jun 4, 1 AM $0.0012
+0.58%
$1.2 million $28,408
Jun 4, 12 AM $0.0012
+2.54%
$1.2 million $27,709
Jun 3, 11 PM $0.00117
-0.35%
$1.17 million $26,118
Jun 3, 10 PM $0.00119
-1.13%
$1.19 million $27,257
Jun 3, 9 PM $0.0012
+3.66%
$1.2 million $27,512
Jun 3, 8 PM $0.00116
-6.52%
$1.16 million $27,174
Jun 3, 7 PM $0.00125
-4.02%
$1.25 million $27,010
Jun 3, 6 PM $0.0013
-0.53%
$1.3 million $28,492
Jun 3, 5 PM $0.00131
+2.50%
$1.31 million $30,885
Jun 3, 4 PM $0.00127
-1.15%
$1.27 million $31,653
Jun 3, 3 PM $0.0013
-0.55%
$1.3 million $32,326
Jun 3, 2 PM $0.00131
-4.09%
$1.31 million $36,173
Jun 3, 1 PM $0.00137
+2.14%
$1.37 million $38,534
Jun 3, 12 PM $0.00134
+1.01%
$1.34 million $38,222
Jun 3, 11 AM $0.00133
+0.27%
$1.33 million $38,327
Jun 3, 10 AM $0.00132
+2.73%
$1.32 million $39,436
Jun 3, 9 AM $0.00129
+1.80%
$1.29 million $38,567
Jun 3, 8 AM $0.00127
-4.38%
$1.27 million $30,981
Jun 3, 7 AM $0.00131
+0.00%
$1.31 million $31,423
Jun 3, 6 AM $0.0013
+1.00%
$1.3 million $31,001
Jun 3, 5 AM $0.00129
-2.04%
$1.29 million $30,616
Jun 3, 4 AM $0.00135
+3.08%
$1.35 million $30,636
Jun 3, 3 AM $0.00131
-8.53%
$1.31 million $28,666
Jun 3, 2 AM $0.00143
+3.31%
$1.43 million $27,838