Dexter AI Historical Data

DEXTER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000892
+0.85%
$ 891,562 $ 7,181
Apr 25, 8 AM $ 0.000876
+0.00%
$ 875,530 $ 7,088
Apr 25, 7 AM $ 0.000882
+0.00%
$ 881,635 $ 6,526
Apr 25, 6 AM $ 0.000883
-0.50%
$ 882,761 $ 6,328
Apr 25, 5 AM $ 0.000878
+0.97%
$ 878,217 $ 5,838
Apr 25, 4 AM $ 0.000882
+0.00%
$ 881,897 $ 6,049
Apr 25, 3 AM $ 0.000874
+0.31%
$ 873,952 $ 8,115
Apr 25, 2 AM $ 0.000871
-0.01%
$ 870,763 $ 13,854
Apr 25, 1 AM $ 0.000871
+0.03%
$ 870,741 $ 13,834
Apr 25, 12 AM $ 0.00087
-1.56%
$ 869,953 $ 17,101
Apr 24, 11 PM $ 0.000883
+0.02%
$ 882,752 $ 17,429
Apr 24, 10 PM $ 0.000889
+0.00%
$ 888,908 $ 17,406
Apr 24, 9 PM $ 0.000889
-0.63%
$ 888,583 $ 17,403
Apr 24, 8 PM $ 0.00089
+0.10%
$ 890,120 $ 17,403
Apr 24, 7 PM $ 0.000888
+0.02%
$ 887,579 $ 17,264
Apr 24, 6 PM $ 0.000886
-0.27%
$ 885,923 $ 17,683
Apr 24, 5 PM $ 0.000911
+1.91%
$ 910,590 $ 17,702
Apr 24, 4 PM $ 0.000883
+0.00%
$ 882,503 $ 16,722
Apr 24, 3 PM $ 0.000884
-1.02%
$ 883,920 $ 16,503
Apr 24, 2 PM $ 0.000895
-0.73%
$ 894,533 $ 16,251
Apr 24, 1 PM $ 0.000903
+1.47%
$ 902,430 $ 17,334
Apr 24, 12 PM $ 0.000889
-1.35%
$ 888,878 $ 17,056
Apr 24, 11 AM $ 0.000901
+2.40%
$ 901,349 $ 16,604
Apr 24, 10 AM $ 0.000911
+0.01%
$ 910,864 $ 16,056
Apr 24, 9 AM $ 0.000912
+1.09%
$ 911,462 $ 15,492
Apr 24, 8 AM $ 0.000902
-0.02%
$ 901,837 $ 15,454
Apr 24, 7 AM $ 0.000903
+0.00%
$ 902,783 $ 15,369
Apr 24, 6 AM $ 0.000898
+0.00%
$ 897,585 $ 15,353
Apr 24, 5 AM $ 0.000898
+0.84%
$ 897,609 $ 15,426
Apr 24, 4 AM $ 0.00089
+5.09%
$ 890,330 $ 15,149
Apr 24, 3 AM $ 0.00085
-12.07%
$ 849,619 $ 13,491
Apr 24, 2 AM $ 0.000966
-0.90%
$ 966,024 $ 7,106
Apr 24, 1 AM $ 0.000975
-8.42%
$ 974,813 $ 6,830
Apr 24, 12 AM $ 0.00106
-2.37%
$ 1.06 million $ 3,427
Apr 23, 11 PM $ 0.00109
+0.65%
$ 1.09 million $ 3,729
Apr 23, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,701
Apr 23, 7 PM $ 0.00107
-1.64%
$ 1.07 million $ 5,429
Apr 23, 6 PM $ 0.00109
+0.30%
$ 1.09 million $ 5,146
Apr 23, 5 PM $ 0.00108
-1.64%
$ 1.08 million $ 5,134
Apr 23, 4 PM $ 0.0011
-0.49%
$ 1.1 million $ 5,739
Apr 23, 3 PM $ 0.00111
+13.74%
$ 1.11 million $ 5,606
Apr 23, 2 PM $ 0.000973
-3.18%
$ 972,420 $ 5,338
Apr 23, 1 PM $ 0.001
+0.03%
$ 1 million $ 5,722
Apr 23, 12 PM $ 0.001
+0.02%
$ 1 million $ 6,027
Apr 23, 11 AM $ 0.001
+0.27%
$ 1 million $ 7,896
Apr 23, 9 AM $ 0.001
-0.16%
$ 1 million $ 10,560
Apr 23, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 10,550
Apr 23, 6 AM $ 0.001
-0.10%
$ 1 million $ 11,576
Apr 23, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 11,484
Apr 23, 4 AM $ 0.00101
+0.32%
$ 1.01 million $ 12,214