Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00138
-0.79%
$1.38 million $25,256
Jun 3, 12 AM $0.00139
+4.69%
$1.39 million $25,267
Jun 2, 11 PM $0.00133
-2.41%
$1.33 million $24,503
Jun 2, 10 PM $0.00139
+0.59%
$1.39 million $22,994
Jun 2, 9 PM $0.00138
+1.77%
$1.38 million $23,841
Jun 2, 8 PM $0.00136
+0.00%
$1.36 million $21,262
Jun 2, 7 PM $0.00137
-2.08%
$1.37 million $21,456
Jun 2, 6 PM $0.00141
-0.50%
$1.41 million $24,042
Jun 2, 5 PM $0.00141
-4.92%
$1.41 million $21,789
Jun 2, 4 PM $0.00149
+1.48%
$1.49 million $20,634
Jun 2, 3 PM $0.00148
-7.07%
$1.48 million $21,216
Jun 2, 2 PM $0.00161
-1.95%
$1.61 million $21,091
Jun 2, 1 PM $0.00163
-1.98%
$1.63 million $19,526
Jun 2, 12 PM $0.00166
-0.27%
$1.66 million $20,676
Jun 2, 11 AM $0.00167
-3.46%
$1.67 million $25,286
Jun 2, 10 AM $0.00173
+0.21%
$1.73 million $24,805
Jun 2, 9 AM $0.00173
+5.58%
$1.73 million $28,092
Jun 2, 8 AM $0.00164
+0.24%
$1.64 million $28,061
Jun 2, 7 AM $0.00162
+0.00%
$1.62 million $28,347
Jun 2, 6 AM $0.00162
-0.49%
$1.62 million $28,058
Jun 2, 5 AM $0.00167
-0.08%
$1.67 million $28,133
Jun 2, 4 AM $0.00165
+2.49%
$1.65 million $27,957
Jun 2, 3 AM $0.00161
+0.36%
$1.61 million $27,464
Jun 2, 2 AM $0.00155
-1.62%
$1.55 million $26,325
Jun 2, 1 AM $0.00157
-0.25%
$1.57 million $27,505
Jun 2, 12 AM $0.00158
-1.14%
$1.58 million $27,525
Jun 1, 11 PM $0.00159
-0.82%
$1.59 million $27,397
Jun 1, 10 PM $0.00162
+1.78%
$1.62 million $26,269
Jun 1, 9 PM $0.00161
+0.55%
$1.6 million $26,377
Jun 1, 8 PM $0.0016
+0.07%
$1.6 million $26,580
Jun 1, 7 PM $0.00159
-6.11%
$1.59 million $26,451
Jun 1, 6 PM $0.00169
-3.00%
$1.69 million $25,213
Jun 1, 5 PM $0.00174
+3.21%
$1.74 million $25,467
Jun 1, 4 PM $0.00169
-1.63%
$1.69 million $25,004
Jun 1, 3 PM $0.00172
+4.04%
$1.72 million $25,635
Jun 1, 2 PM $0.00165
+10.04%
$1.65 million $23,558
Jun 1, 1 PM $0.00153
-0.86%
$1.53 million $19,693
Jun 1, 12 PM $0.00154
-7.85%
$1.54 million $20,233
Jun 1, 11 AM $0.00167
-0.13%
$1.67 million $15,226
Jun 1, 10 AM $0.00167
-0.55%
$1.67 million $15,597
Jun 1, 9 AM $0.00168
-1.54%
$1.68 million $11,691
Jun 1, 8 AM $0.00172
+0.37%
$1.72 million $11,012
Jun 1, 6 AM $0.00173
-0.36%
$1.73 million $11,977
Jun 1, 4 AM $0.00174
-1.58%
$1.74 million $14,418
Jun 1, 3 AM $0.00177
-0.23%
$1.77 million $15,090
Jun 1, 1 AM $0.00179
-0.95%
$1.79 million $16,411
Jun 1, 12 AM $0.00179
+0.29%
$1.79 million $16,568
May 31, 11 PM $0.00178
-0.53%
$1.78 million $16,923
May 31, 10 PM $0.00179
-1.59%
$1.79 million $17,356
May 31, 9 PM $0.00182
-1.04%
$1.82 million $16,574