Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.00183
+2.19%
$1.83 million $16,323
May 31, 7 PM $0.0018
-0.45%
$1.8 million $16,206
May 31, 6 PM $0.0018
-1.33%
$1.8 million $15,473
May 31, 5 PM $0.00183
+5.14%
$1.83 million $15,313
May 31, 4 PM $0.00175
-2.71%
$1.75 million $17,047
May 31, 3 PM $0.0018
+1.21%
$1.8 million $19,062
May 31, 2 PM $0.00178
-1.07%
$1.78 million $18,353
May 31, 1 PM $0.00178
-0.66%
$1.78 million $19,429
May 31, 12 PM $0.0018
-0.56%
$1.79 million $18,735
May 31, 11 AM $0.00181
+2.11%
$1.81 million $18,651
May 31, 10 AM $0.00179
-0.26%
$1.79 million $18,521
May 31, 9 AM $0.00179
-1.00%
$1.79 million $19,803
May 31, 8 AM $0.00181
-4.02%
$1.81 million $20,810
May 31, 7 AM $0.00189
-0.20%
$1.88 million $19,557
May 31, 6 AM $0.00189
+1.25%
$1.89 million $20,388
May 31, 5 AM $0.00178
-0.32%
$1.78 million $18,001
May 31, 4 AM $0.00179
-1.97%
$1.79 million $17,343
May 31, 3 AM $0.00182
+0.34%
$1.82 million $17,214
May 31, 2 AM $0.00184
-0.53%
$1.84 million $16,026
May 31, 1 AM $0.00184
+0.00%
$1.84 million $18,093
May 31, 12 AM $0.00183
+0.18%
$1.83 million $18,163
May 30, 11 PM $0.00183
+0.56%
$1.83 million $18,675
May 30, 10 PM $0.00182
+0.40%
$1.82 million $18,592
May 30, 9 PM $0.00181
+3.35%
$1.81 million $19,534
May 30, 8 PM $0.00176
-0.45%
$1.76 million $19,762
May 30, 7 PM $0.00177
-0.49%
$1.77 million $19,805
May 30, 6 PM $0.00177
+0.14%
$1.77 million $19,845
May 30, 5 PM $0.00176
-2.72%
$1.76 million $21,253
May 30, 4 PM $0.00181
-4.68%
$1.81 million $20,854
May 30, 3 PM $0.0019
+1.98%
$1.9 million $20,501
May 30, 2 PM $0.0019
+2.15%
$1.9 million $20,563
May 30, 1 PM $0.00186
+2.29%
$1.86 million $19,979
May 30, 12 PM $0.0018
-0.89%
$1.8 million $20,418
May 30, 11 AM $0.00182
+0.08%
$1.82 million $20,399
May 30, 10 AM $0.00183
-0.74%
$1.83 million $21,373
May 30, 9 AM $0.00184
+0.00%
$1.84 million $21,495
May 30, 8 AM $0.00184
+0.75%
$1.84 million $20,259
May 30, 7 AM $0.00186
+3.95%
$1.86 million $20,080
May 30, 6 AM $0.00179
+5.69%
$1.79 million $19,670
May 30, 5 AM $0.0017
+0.30%
$1.7 million $18,506
May 30, 4 AM $0.0017
-1.71%
$1.7 million $19,785
May 30, 3 AM $0.00173
+0.29%
$1.73 million $19,697
May 30, 2 AM $0.00172
+0.00%
$1.72 million $20,273
May 30, 1 AM $0.00172
+1.61%
$1.72 million $23,713
May 30, 12 AM $0.00175
+0.11%
$1.75 million $20,385
May 29, 11 PM $0.00175
+1.93%
$1.75 million $20,680
May 29, 10 PM $0.00172
+2.24%
$1.72 million $21,072
May 29, 9 PM $0.00168
-1.11%
$1.68 million $20,864
May 29, 8 PM $0.00169
-0.07%
$1.69 million $21,275
May 29, 7 PM $0.00169
-0.68%
$1.69 million $21,072