Dexter AI Historical Data

DEXTER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00101
+0.32%
$ 1.01 million $ 12,214
Apr 23, 3 AM $ 0.001
-0.32%
$ 1 million $ 12,174
Apr 23, 2 AM $ 0.00101
+0.07%
$ 1.01 million $ 12,206
Apr 23, 1 AM $ 0.00101
+2.34%
$ 1.01 million $ 12,236
Apr 23, 12 AM $ 0.000986
+0.81%
$ 986,261 $ 12,286
Apr 22, 11 PM $ 0.000979
-0.78%
$ 978,929 $ 12,456
Apr 22, 9 PM $ 0.000995
+0.10%
$ 994,477 $ 13,917
Apr 22, 8 PM $ 0.000994
-4.41%
$ 993,435 $ 13,889
Apr 22, 7 PM $ 0.00104
-1.42%
$ 1.04 million $ 14,295
Apr 22, 6 PM $ 0.00104
-0.23%
$ 1.04 million $ 14,745
Apr 22, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 14,555
Apr 22, 4 PM $ 0.00106
-0.87%
$ 1.06 million $ 14,197
Apr 22, 3 PM $ 0.00107
-1.50%
$ 1.06 million $ 14,313
Apr 22, 2 PM $ 0.00108
-4.44%
$ 1.08 million $ 14,277
Apr 22, 1 PM $ 0.00113
+12.81%
$ 1.13 million $ 14,108
Apr 22, 12 PM $ 0.001
-3.10%
$ 1 million $ 12,183
Apr 22, 11 AM $ 0.00105
+13.11%
$ 1.05 million $ 11,462
Apr 22, 10 AM $ 0.000924
+0.97%
$ 924,065 $ 8,248
Apr 22, 9 AM $ 0.000916
+0.00%
$ 915,784 $ 7,888
Apr 22, 8 AM $ 0.000912
+0.73%
$ 912,218 $ 7,887
Apr 22, 7 AM $ 0.000905
+3.77%
$ 904,664 $ 7,888
Apr 22, 6 AM $ 0.000876
+0.64%
$ 875,741 $ 9,102
Apr 22, 5 AM $ 0.000871
-0.85%
$ 870,649 $ 9,108
Apr 22, 3 AM $ 0.000877
-0.12%
$ 877,285 $ 8,558
Apr 22, 2 AM $ 0.000878
+1.77%
$ 877,929 $ 8,734
Apr 22, 1 AM $ 0.000872
+1.26%
$ 871,545 $ 8,918
Apr 22, 12 AM $ 0.000862
-0.79%
$ 861,512 $ 8,647
Apr 21, 10 PM $ 0.000861
-2.00%
$ 861,024 $ 12,942
Apr 21, 8 PM $ 0.00087
+0.03%
$ 869,909 $ 12,190
Apr 21, 7 PM $ 0.000875
+0.00%
$ 874,634 $ 10,804
Apr 21, 6 PM $ 0.000878
+0.00%
$ 877,559 $ 11,322
Apr 21, 4 PM $ 0.000886
+0.00%
$ 885,892 $ 11,786
Apr 21, 3 PM $ 0.000889
-0.04%
$ 889,394 $ 11,749
Apr 21, 2 PM $ 0.000892
-0.94%
$ 891,673 $ 11,636
Apr 21, 1 PM $ 0.000898
+0.00%
$ 897,542 $ 11,708
Apr 21, 12 PM $ 0.000897
+0.00%
$ 897,385 $ 12,353
Apr 21, 11 AM $ 0.0009
+0.88%
$ 900,091 $ 12,270
Apr 21, 10 AM $ 0.000892
+1.53%
$ 892,224 $ 11,888
Apr 21, 9 AM $ 0.000877
-0.61%
$ 876,556 $ 11,304
Apr 21, 8 AM $ 0.00088
+1.58%
$ 880,168 $ 11,215
Apr 21, 7 AM $ 0.000859
-7.37%
$ 858,934 $ 11,010
Apr 21, 6 AM $ 0.000926
+0.05%
$ 925,781 $ 9,349
Apr 21, 5 AM $ 0.000927
+0.58%
$ 926,843 $ 10,074
Apr 21, 3 AM $ 0.000932
+0.00%
$ 932,040 $ 10,287
Apr 21, 2 AM $ 0.000934
-0.20%
$ 933,961 $ 10,104
Apr 21, 1 AM $ 0.000939
-0.06%
$ 939,189 $ 10,016
Apr 21, 12 AM $ 0.000944
+7.69%
$ 944,156 $ 11,185
Apr 20, 11 PM $ 0.000875
-15.87%
$ 874,627 $ 9,706
Apr 20, 10 PM $ 0.00104
+0.30%
$ 1.04 million $ 7,878
Apr 20, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,779