Dexter AI Historical Data

DEXTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000424
-0.01%
$ 424,053 $ 21,204
Jul 30, 12 PM $ 0.000426
-2.67%
$ 425,956 $ 21,082
Jul 30, 11 AM $ 0.000435
-4.19%
$ 435,177 $ 20,680
Jul 30, 10 AM $ 0.000452
-0.18%
$ 451,586 $ 19,237
Jul 30, 9 AM $ 0.000452
+1.88%
$ 452,293 $ 20,040
Jul 30, 8 AM $ 0.000444
+0.00%
$ 443,511 $ 19,908
Jul 30, 7 AM $ 0.000437
-4.58%
$ 437,321 $ 11,538
Jul 30, 6 AM $ 0.000456
-0.40%
$ 455,636 $ 19,293
Jul 30, 5 AM $ 0.000459
+0.71%
$ 459,391 $ 18,480
Jul 30, 4 AM $ 0.000471
+0.00%
$ 470,606 $ 10,278
Jul 30, 3 AM $ 0.000466
-2.24%
$ 465,880 $ 17,707
Jul 30, 2 AM $ 0.000483
-1.95%
$ 483,437 $ 16,730
Jul 30, 1 AM $ 0.000494
-1.71%
$ 493,828 $ 15,274
Jul 30, 12 AM $ 0.000503
+0.00%
$ 503,360 $ 15,075
Jul 29, 11 PM $ 0.000493
+1.00%
$ 492,632 $ 15,365
Jul 29, 10 PM $ 0.000485
+0.17%
$ 484,933 $ 15,205
Jul 29, 9 PM $ 0.000487
-0.08%
$ 486,893 $ 16,135
Jul 29, 8 PM $ 0.000495
+3.80%
$ 495,197 $ 16,939
Jul 29, 7 PM $ 0.000487
-0.51%
$ 487,088 $ 19,117
Jul 29, 6 PM $ 0.000486
+3.64%
$ 486,440 $ 19,663
Jul 29, 5 PM $ 0.000465
+0.68%
$ 465,114 $ 18,416
Jul 29, 4 PM $ 0.000462
-8.60%
$ 462,310 $ 18,352
Jul 29, 3 PM $ 0.000506
+5.12%
$ 505,677 $ 16,970
Jul 29, 2 PM $ 0.000482
-0.98%
$ 481,848 $ 17,000
Jul 29, 1 PM $ 0.000489
-0.32%
$ 489,110 $ 17,069
Jul 29, 12 PM $ 0.000496
+0.00%
$ 496,341 $ 19,246
Jul 29, 10 AM $ 0.000493
+0.22%
$ 492,505 $ 20,618
Jul 29, 9 AM $ 0.000509
-1.87%
$ 508,792 $ 20,426
Jul 29, 8 AM $ 0.000518
+0.00%
$ 517,574 $ 20,228
Jul 29, 6 AM $ 0.000514
+2.31%
$ 513,922 $ 20,244
Jul 29, 4 AM $ 0.000486
+0.00%
$ 486,101 $ 19,015
Jul 29, 3 AM $ 0.000491
-0.26%
$ 490,859 $ 18,990
Jul 29, 2 AM $ 0.000496
-0.17%
$ 495,931 $ 18,836
Jul 29, 1 AM $ 0.000492
+0.00%
$ 492,067 $ 19,301
Jul 29, 12 AM $ 0.000493
+0.47%
$ 492,671 $ 19,328
Jul 28, 11 PM $ 0.000478
+0.43%
$ 478,290 $ 19,853
Jul 28, 10 PM $ 0.000472
-2.67%
$ 471,569 $ 19,240
Jul 28, 9 PM $ 0.000485
-4.26%
$ 484,962 $ 18,455
Jul 28, 8 PM $ 0.000499
-1.21%
$ 499,235 $ 17,411
Jul 28, 7 PM $ 0.00051
-4.07%
$ 509,958 $ 15,872
Jul 28, 6 PM $ 0.000534
-0.82%
$ 533,949 $ 18,107
Jul 28, 5 PM $ 0.00054
-0.78%
$ 539,449 $ 18,036
Jul 28, 4 PM $ 0.000525
+0.00%
$ 525,345 $ 16,077
Jul 28, 3 PM $ 0.000516
-5.49%
$ 516,412 $ 15,386
Jul 28, 2 PM $ 0.000537
+0.23%
$ 536,664 $ 12,667
Jul 28, 1 PM $ 0.000535
-4.82%
$ 534,790 $ 12,532
Jul 28, 12 PM $ 0.000562
-2.77%
$ 562,280 $ 12,255
Jul 28, 10 AM $ 0.000587
-0.90%
$ 587,051 $ 7,549
Jul 28, 9 AM $ 0.000602
+0.00%
$ 601,931 $ 9,424
Jul 28, 8 AM $ 0.0006
-0.17%
$ 600,251 $ 10,108