Dexter AI Historical Data

DEXTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00103
-0.42%
$ 1.03 million $ 10,192
Jun 15, 2 AM $ 0.00104
-2.17%
$ 1.04 million $ 10,461
Jun 15, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,833
Jun 15, 12 AM $ 0.00106
+0.10%
$ 1.06 million $ 9,962
Jun 14, 11 PM $ 0.00105
+5.81%
$ 1.05 million $ 9,537
Jun 14, 10 PM $ 0.000989
+2.05%
$ 989,137 $ 9,529
Jun 14, 9 PM $ 0.000962
+0.00%
$ 962,331 $ 9,149
Jun 14, 8 PM $ 0.000938
+0.00%
$ 937,446 $ 9,270
Jun 14, 7 PM $ 0.000936
-2.00%
$ 935,410 $ 9,501
Jun 14, 6 PM $ 0.000955
+0.17%
$ 954,591 $ 8,948
Jun 14, 3 PM $ 0.000952
+0.00%
$ 951,850 $ 12,782
Jun 14, 2 PM $ 0.00094
-5.46%
$ 939,683 $ 13,274
Jun 14, 1 PM $ 0.001
-1.35%
$ 1 million $ 12,428
Jun 14, 12 PM $ 0.00102
-0.54%
$ 1.02 million $ 12,110
Jun 14, 11 AM $ 0.00102
+4.38%
$ 1.02 million $ 12,426
Jun 14, 10 AM $ 0.000981
-1.98%
$ 981,149 $ 11,953
Jun 14, 9 AM $ 0.001
-0.09%
$ 1 million $ 11,529
Jun 14, 8 AM $ 0.001
+0.05%
$ 1 million $ 11,476
Jun 14, 7 AM $ 0.001
-1.42%
$ 1 million $ 12,258
Jun 14, 6 AM $ 0.00101
+5.78%
$ 1.01 million $ 11,984
Jun 14, 5 AM $ 0.000989
-4.74%
$ 989,230 $ 11,608
Jun 14, 4 AM $ 0.00104
-0.14%
$ 1.04 million $ 11,167
Jun 14, 3 AM $ 0.00105
-1.54%
$ 1.05 million $ 11,241
Jun 14, 2 AM $ 0.00107
+1.44%
$ 1.07 million $ 11,026
Jun 14, 1 AM $ 0.00105
+1.26%
$ 1.05 million $ 10,861
Jun 14, 12 AM $ 0.00103
-1.06%
$ 1.03 million $ 10,709
Jun 13, 10 PM $ 0.00104
+4.06%
$ 1.04 million $ 9,955
Jun 13, 9 PM $ 0.000996
-1.12%
$ 996,323 $ 9,875
Jun 13, 8 PM $ 0.00102
+1.93%
$ 1.02 million $ 9,895
Jun 13, 7 PM $ 0.000997
+5.38%
$ 996,474 $ 9,613
Jun 13, 6 PM $ 0.000946
+0.37%
$ 945,558 $ 10,015
Jun 13, 5 PM $ 0.000944
-3.71%
$ 943,521 $ 9,938
Jun 13, 4 PM $ 0.000987
-0.76%
$ 986,491 $ 6,369
Jun 13, 3 PM $ 0.000981
-1.43%
$ 980,510 $ 7,079
Jun 13, 2 PM $ 0.000995
+0.00%
$ 994,770 $ 7,898
Jun 13, 1 PM $ 0.000981
+0.00%
$ 980,679 $ 7,771
Jun 13, 12 PM $ 0.00097
+1.33%
$ 969,545 $ 7,774
Jun 13, 11 AM $ 0.000953
+0.00%
$ 953,183 $ 7,307
Jun 13, 10 AM $ 0.000953
+0.30%
$ 952,405 $ 7,273
Jun 13, 9 AM $ 0.00095
+0.09%
$ 949,619 $ 7,623
Jun 13, 8 AM $ 0.000983
+1.15%
$ 982,538 $ 7,744
Jun 13, 7 AM $ 0.00097
+0.68%
$ 969,695 $ 7,765
Jun 13, 6 AM $ 0.000963
+0.24%
$ 963,101 $ 6,215
Jun 13, 5 AM $ 0.000961
-0.29%
$ 960,966 $ 6,375
Jun 13, 4 AM $ 0.000965
+0.00%
$ 965,384 $ 6,381
Jun 13, 3 AM $ 0.000959
+0.00%
$ 959,304 $ 7,567
Jun 13, 1 AM $ 0.000955
+0.76%
$ 954,947 $ 7,280
Jun 13, 12 AM $ 0.000948
+0.02%
$ 947,764 $ 7,373
Jun 12, 11 PM $ 0.000939
+0.00%
$ 938,447 $ 7,627
Jun 12, 10 PM $ 0.00094
+0.81%
$ 940,030 $ 7,631