Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000321
+0.50%
$320,882 $20,201
Sep 12, 7 PM $0.000319
-0.93%
$319,410 $20,158
Sep 12, 6 PM $0.000324
+0.00%
$323,683 $20,763
Sep 12, 5 PM $0.000324
+3.00%
$324,085 $20,789
Sep 12, 3 PM $0.000314
+0.00%
$314,078 $20,686
Sep 12, 2 PM $0.000316
-1.34%
$315,531 $20,678
Sep 12, 1 PM $0.000313
+0.00%
$312,882 $20,518
Sep 12, 12 PM $0.000313
+0.00%
$312,646 $20,537
Sep 12, 11 AM $0.000314
-0.60%
$313,926 $20,535
Sep 12, 10 AM $0.000316
-0.01%
$316,003 $21,219
Sep 12, 9 AM $0.000317
-3.01%
$317,144 $21,501
Sep 12, 8 AM $0.000323
+5.31%
$322,726 $20,539
Sep 12, 7 AM $0.000377
-6.06%
$376,920 $19,290
Sep 12, 6 AM $0.000347
+9.03%
$347,225 $13,220
Sep 12, 5 AM $0.000314
+0.00%
$314,303 $10,031
Sep 12, 4 AM $0.000312
+0.00%
$311,638 $9,976
Sep 12, 3 AM $0.000311
+2.21%
$311,112 $9,945
Sep 12, 2 AM $0.000304
-0.03%
$304,251 $9,730
Sep 12, 1 AM $0.000305
+0.00%
$305,225 $9,709
Sep 12, 12 AM $0.000308
-1.00%
$307,766 $10,070
Sep 11, 11 PM $0.000315
-0.90%
$315,300 $9,781
Sep 11, 10 PM $0.000319
-0.41%
$319,042 $9,797
Sep 11, 9 PM $0.000321
-7.78%
$321,439 $10,150
Sep 11, 8 PM $0.000353
-0.13%
$352,939 $6,453
Sep 11, 7 PM $0.000351
+0.12%
$350,923 $5,959
Sep 11, 6 PM $0.00035
-0.03%
$350,450 $5,927
Sep 11, 5 PM $0.000357
+0.65%
$356,606 $6,099
Sep 11, 4 PM $0.000354
-0.96%
$354,321 $6,420
Sep 11, 3 PM $0.000358
+0.00%
$358,273 $6,213
Sep 11, 2 PM $0.000362
-0.78%
$362,377 $6,692
Sep 11, 1 PM $0.000365
+2.89%
$365,193 $7,177
Sep 11, 12 PM $0.000348
+0.00%
$347,868 $8,674
Sep 11, 11 AM $0.000348
+0.00%
$347,826 $13,438
Sep 11, 10 AM $0.000351
-4.05%
$350,603 $13,475
Sep 11, 9 AM $0.000364
+0.00%
$364,138 $13,204
Sep 11, 8 AM $0.000371
+4.99%
$370,619 $13,340
Sep 11, 6 AM $0.000353
+0.00%
$352,708 $12,809
Sep 11, 5 AM $0.000348
+0.00%
$347,643 $12,691
Sep 11, 4 AM $0.000348
+0.46%
$347,962 $12,666
Sep 11, 3 AM $0.000346
+0.00%
$345,511 $12,718
Sep 11, 2 AM $0.000347
+0.00%
$346,787 $12,812
Sep 11, 1 AM $0.000331
-0.02%
$331,106 $12,224
Sep 11, 12 AM $0.000332
-0.98%
$331,926 $12,781
Sep 10, 11 PM $0.000323
-0.55%
$322,654 $12,184
Sep 10, 10 PM $0.000336
+0.02%
$335,488 $12,336
Sep 10, 9 PM $0.000337
-0.12%
$337,446 $12,362
Sep 10, 8 PM $0.000332
-0.12%
$331,543 $12,146
Sep 10, 7 PM $0.000332
-0.21%
$331,875 $12,071
Sep 10, 6 PM $0.000333
-0.27%
$333,022 $12,280
Sep 10, 5 PM $0.000337
-0.89%
$336,559 $11,673