Dexter AI Historical Data

DEXTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00067
-0.90%
$ 669,515 $ 15,162
Apr 28, 1 PM $ 0.000675
+0.27%
$ 675,037 $ 16,466
Apr 28, 12 PM $ 0.000675
+6.28%
$ 674,822 $ 18,134
Apr 28, 11 AM $ 0.00069
-0.24%
$ 690,385 $ 15,982
Apr 28, 10 AM $ 0.000695
+1.81%
$ 694,977 $ 17,471
Apr 28, 9 AM $ 0.000683
-0.70%
$ 683,065 $ 16,875
Apr 28, 8 AM $ 0.000688
+1.16%
$ 687,568 $ 16,962
Apr 28, 6 AM $ 0.000681
-1.02%
$ 680,758 $ 17,025
Apr 28, 5 AM $ 0.000684
+0.00%
$ -- $ 16,982
Apr 28, 4 AM $ 0.00069
+3.98%
$ 689,488 $ 16,982
Apr 28, 3 AM $ 0.000663
-0.65%
$ 663,311 $ 16,900
Apr 28, 2 AM $ 0.000666
-0.74%
$ 666,354 $ 18,433
Apr 28, 1 AM $ 0.000672
+0.00%
$ 672,403 $ 18,333
Apr 28, 12 AM $ 0.00067
-0.44%
$ 670,404 $ 18,607
Apr 27, 11 PM $ 0.000674
-1.97%
$ 673,663 $ 18,361
Apr 27, 10 PM $ 0.000686
-0.18%
$ 686,156 $ 20,087
Apr 27, 9 PM $ 0.000686
+0.45%
$ 685,911 $ 19,991
Apr 27, 8 PM $ 0.000683
-3.07%
$ 682,549 $ 19,644
Apr 27, 7 PM $ 0.000704
-0.32%
$ 704,142 $ 20,822
Apr 27, 6 PM $ 0.000697
-0.31%
$ 696,869 $ 22,398
Apr 27, 5 PM $ 0.000699
+1.49%
$ 699,107 $ 23,247
Apr 27, 4 PM $ 0.000684
+5.17%
$ 683,598 $ 29,672
Apr 27, 3 PM $ 0.000674
-6.76%
$ 673,718 $ 31,799
Apr 27, 2 PM $ 0.00072
+4.13%
$ 720,094 $ 26,963
Apr 27, 1 PM $ 0.000691
-1.53%
$ 691,361 $ 25,833
Apr 27, 12 PM $ 0.000752
-3.92%
$ 752,162 $ 28,004
Apr 27, 11 AM $ 0.000783
+5.91%
$ 782,984 $ 28,179
Apr 27, 10 AM $ 0.000742
+0.01%
$ 742,404 $ 26,502
Apr 27, 9 AM $ 0.000742
+0.03%
$ 741,443 $ 26,838
Apr 27, 8 AM $ 0.000741
-0.19%
$ 741,273 $ 28,631
Apr 27, 7 AM $ 0.000745
-1.19%
$ 744,554 $ 28,686
Apr 27, 6 AM $ 0.000753
-0.36%
$ 752,879 $ 29,025
Apr 27, 5 AM $ 0.000757
-2.04%
$ 756,986 $ 29,186
Apr 27, 4 AM $ 0.000777
-0.68%
$ 776,838 $ 30,305
Apr 27, 3 AM $ 0.000792
-1.34%
$ 792,047 $ 30,275
Apr 27, 2 AM $ 0.000801
+4.20%
$ 800,973 $ 30,561
Apr 27, 1 AM $ 0.000752
+0.18%
$ 752,096 $ 29,443
Apr 27, 12 AM $ 0.000746
-2.16%
$ 745,903 $ 28,555
Apr 26, 11 PM $ 0.000763
-1.73%
$ 762,436 $ 29,071
Apr 26, 10 PM $ 0.000776
-0.02%
$ 775,830 $ 29,459
Apr 26, 9 PM $ 0.000738
+3.43%
$ 737,649 $ 27,514
Apr 26, 8 PM $ 0.000725
-0.57%
$ 724,453 $ 26,492
Apr 26, 7 PM $ 0.000729
+7.72%
$ 729,404 $ 30,202
Apr 26, 6 PM $ 0.000658
+1.52%
$ 658,034 $ 36,147
Apr 26, 5 PM $ 0.000648
-2.90%
$ 648,333 $ 33,986
Apr 26, 4 PM $ 0.000705
-6.30%
$ 704,685 $ 29,765
Apr 26, 3 PM $ 0.000752
-0.52%
$ 751,929 $ 27,706
Apr 26, 2 PM $ 0.000758
+7.30%
$ 757,453 $ 28,625
Apr 26, 1 PM $ 0.000707
-7.49%
$ 707,149 $ 26,125
Apr 26, 12 PM $ 0.000765
+0.34%
$ 764,655 $ 25,635