Dexter AI Historical Data

DEXTER Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00121
-0.13%
$ 1.21 million $ 119,000
2:58 AM $ 0.00121
+0.00%
$ 1.21 million $ 119,104
2:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,520
2:52 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,600
2:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 118,600
2:50 AM $ 0.00121
+0.00%
$ 1.21 million $ 117,823
2:45 AM $ 0.00121
+0.00%
$ 1.22 million $ 117,883
2:40 AM $ 0.00121
+0.00%
$ 1.22 million $ 117,879
2:35 AM $ 0.00121
+0.00%
$ 1.22 million $ 117,890
2:34 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,890
2:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,074
2:30 AM $ 0.00122
+0.06%
$ 1.22 million $ 119,103
2:25 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,100
2:20 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,096
2:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,157
2:12 AM $ 0.00122
-0.04%
$ 1.22 million $ 119,134
2:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,203
2:10 AM $ 0.00122
-0.01%
$ 1.22 million $ 119,218
2:09 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,238
2:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 119,362
2:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 118,084
2:02 AM $ 0.00124
+0.00%
$ 1.24 million $ 118,122
2:00 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,728
1:57 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,717
1:56 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,880
1:55 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,894
1:52 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,893
1:50 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,003
1:48 AM $ 0.00126
+0.00%
$ 1.26 million $ 121,056
1:45 AM $ 0.00126
+0.00%
$ 1.26 million $ 122,917
1:43 AM $ 0.00126
+0.00%
$ 1.26 million $ 122,911
1:40 AM $ 0.00126
+0.00%
$ 1.26 million $ 123,690
1:35 AM $ 0.00126
+0.00%
$ 1.26 million $ 123,690
1:30 AM $ 0.00126
+0.00%
$ 1.26 million $ 123,742
1:25 AM $ 0.00126
+0.00%
$ 1.26 million $ 124,336
1:23 AM $ 0.00126
+0.00%
$ 1.26 million $ 124,329
1:20 AM $ 0.00127
+0.00%
$ 1.26 million $ 124,496
1:18 AM $ 0.00127
-0.04%
$ 1.27 million $ 124,576
1:17 AM $ 0.00127
-0.18%
$ 1.27 million $ 124,614
1:16 AM $ 0.00128
-1.42%
$ 1.27 million $ 126,406
1:15 AM $ 0.00129
-0.09%
$ 1.27 million $ 126,406
1:14 AM $ 0.0013
+0.00%
$ 1.3 million $ 126,426
1:12 AM $ 0.0013
+0.00%
$ 1.3 million $ 126,465
1:10 AM $ 0.0013
+0.00%
$ 1.3 million $ 124,886
1:09 AM $ 0.0013
-3.05%
$ 1.3 million $ 124,886
1:08 AM $ 0.00134
+0.00%
$ 1.3 million $ 129,273
1:07 AM $ 0.00134
+0.00%
$ 1.3 million $ 129,419
1:05 AM $ 0.00134
+0.00%
$ 1.3 million $ 131,081
1:01 AM $ 0.00134
+0.00%
$ 1.34 million $ 131,125
1:00 AM $ 0.00135
-0.03%
$ 1.34 million $ 131,868