Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00169
-0.68%
$1.69 million $21,072
May 29, 6 PM $0.00171
-2.91%
$1.71 million $22,552
May 29, 5 PM $0.00176
+5.47%
$1.76 million $22,024
May 29, 4 PM $0.00167
-1.22%
$1.67 million $21,083
May 29, 3 PM $0.00169
+3.75%
$1.69 million $20,414
May 29, 2 PM $0.00163
+0.55%
$1.63 million $19,508
May 29, 1 PM $0.00163
-0.24%
$1.63 million $19,719
May 29, 12 PM $0.00163
-0.94%
$1.63 million $19,163
May 29, 11 AM $0.00163
-2.85%
$1.63 million $19,184
May 29, 10 AM $0.00168
-0.89%
$1.68 million $18,517
May 29, 9 AM $0.0017
-1.55%
$1.7 million $18,467
May 29, 8 AM $0.00173
+2.52%
$1.73 million $18,071
May 29, 7 AM $0.00169
-1.35%
$1.69 million $19,033
May 29, 6 AM $0.00171
+0.00%
$1.71 million $19,821
May 29, 5 AM $0.00171
+3.14%
$1.71 million $19,749
May 29, 4 AM $0.00166
+2.09%
$1.66 million $17,929
May 29, 3 AM $0.00163
+1.47%
$1.62 million $18,389
May 29, 2 AM $0.00159
-5.93%
$1.59 million $17,991
May 29, 1 AM $0.00169
-0.83%
$1.69 million $16,676
May 29, 12 AM $0.00171
+0.63%
$1.71 million $16,533
May 28, 11 PM $0.00172
-1.76%
$1.72 million $16,369
May 28, 10 PM $0.00174
-3.03%
$1.74 million $20,011
May 28, 9 PM $0.00176
-1.02%
$1.76 million $19,694
May 28, 8 PM $0.00179
-0.21%
$1.79 million $18,716
May 28, 7 PM $0.00174
-1.98%
$1.74 million $20,218
May 28, 6 PM $0.00177
-0.37%
$1.77 million $19,334
May 28, 5 PM $0.00178
-3.70%
$1.78 million $20,147
May 28, 4 PM $0.00185
+1.34%
$1.85 million $19,979
May 28, 3 PM $0.00183
+2.64%
$1.83 million $20,183
May 28, 2 PM $0.00178
+0.55%
$1.78 million $21,274
May 28, 1 PM $0.0018
+4.47%
$1.8 million $21,367
May 28, 12 PM $0.00172
+2.00%
$1.72 million $20,259
May 28, 11 AM $0.00168
-0.42%
$1.68 million $19,321
May 28, 10 AM $0.00169
-0.33%
$1.69 million $20,942
May 28, 9 AM $0.0017
-0.40%
$1.7 million $21,090
May 28, 8 AM $0.00171
+0.98%
$1.71 million $21,196
May 28, 7 AM $0.00169
-0.24%
$1.69 million $19,427
May 28, 6 AM $0.00169
-1.42%
$1.69 million $19,310
May 28, 5 AM $0.0017
+0.46%
$1.7 million $19,740
May 28, 4 AM $0.00168
-1.81%
$1.67 million $19,138
May 28, 3 AM $0.00171
-2.02%
$1.71 million $19,338
May 28, 2 AM $0.00178
+1.92%
$1.78 million $19,067
May 28, 1 AM $0.00175
-0.45%
$1.75 million $18,242
May 28, 12 AM $0.00176
+0.92%
$1.76 million $19,039
May 27, 11 PM $0.00175
-4.16%
$1.75 million $17,958
May 27, 10 PM $0.00183
+0.19%
$1.83 million $18,061
May 27, 9 PM $0.00184
-0.80%
$1.84 million $17,639
May 27, 8 PM $0.00186
-1.13%
$1.86 million $20,030
May 27, 7 PM $0.00191
+15.56%
$1.91 million $20,258
May 27, 6 PM $0.00165
+0.17%
$1.65 million $18,301