Dexter AI Historical Data

DEXTER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,779
Apr 20, 8 PM $ 0.00103
+5.35%
$ 1.03 million $ 8,508
Apr 20, 7 PM $ 0.000983
+0.06%
$ 983,013 $ 8,732
Apr 20, 6 PM $ 0.000994
-0.91%
$ 993,992 $ 8,787
Apr 20, 5 PM $ 0.001
+0.90%
$ 1 million $ 9,352
Apr 20, 4 PM $ 0.000993
+0.00%
$ 992,838 $ 9,601
Apr 20, 3 PM $ 0.000992
+0.36%
$ 992,380 $ 10,455
Apr 20, 2 PM $ 0.000989
+1.34%
$ 989,092 $ 14,632
Apr 20, 1 PM $ 0.000976
+0.09%
$ 975,882 $ 13,904
Apr 20, 12 PM $ 0.00098
-0.22%
$ 979,410 $ 13,915
Apr 20, 11 AM $ 0.000976
+0.00%
$ 975,835 $ 13,927
Apr 20, 10 AM $ 0.000975
-0.67%
$ 974,533 $ 14,003
Apr 20, 8 AM $ 0.000974
-0.06%
$ 974,288 $ 17,486
Apr 20, 7 AM $ 0.000977
-0.56%
$ 976,496 $ 18,644
Apr 20, 5 AM $ 0.000985
+1.24%
$ 984,448 $ 19,543
Apr 20, 4 AM $ 0.000972
-0.40%
$ 971,497 $ 19,075
Apr 20, 3 AM $ 0.000976
+0.11%
$ 975,557 $ 19,661
Apr 20, 1 AM $ 0.000975
-2.22%
$ 975,323 $ 21,385
Apr 20, 12 AM $ 0.000994
+2.66%
$ 993,930 $ 20,678
Apr 19, 11 PM $ 0.000968
-5.16%
$ 967,986 $ 20,075
Apr 19, 10 PM $ 0.00102
+20.35%
$ 1.02 million $ 19,575
Apr 19, 9 PM $ 0.000849
-2.02%
$ 848,503 $ 15,855
Apr 19, 7 PM $ 0.000869
+1.32%
$ 869,178 $ 16,844
Apr 19, 6 PM $ 0.000871
+1.27%
$ 870,883 $ 16,934
Apr 19, 5 PM $ 0.000871
-0.13%
$ 870,645 $ 16,254
Apr 19, 4 PM $ 0.000882
-0.20%
$ 881,577 $ 16,071
Apr 19, 3 PM $ 0.000941
-6.69%
$ 940,523 $ 15,359
Apr 19, 2 PM $ 0.000947
+2.04%
$ 946,468 $ 14,568
Apr 19, 1 PM $ 0.000927
+0.41%
$ 926,504 $ 13,824
Apr 19, 12 PM $ 0.000923
+0.91%
$ 923,193 $ 13,740
Apr 19, 11 AM $ 0.000913
+0.06%
$ 913,163 $ 13,321
Apr 19, 10 AM $ 0.000912
-0.19%
$ 911,431 $ 13,055
Apr 19, 9 AM $ 0.000905
-4.53%
$ 904,619 $ 15,808
Apr 19, 8 AM $ 0.000945
-3.37%
$ 944,411 $ 13,689
Apr 19, 7 AM $ 0.000977
+1.46%
$ 976,481 $ 12,882
Apr 19, 6 AM $ 0.000987
-2.81%
$ 987,191 $ 12,368
Apr 19, 5 AM $ 0.00102
+0.03%
$ 1.02 million $ 13,819
Apr 19, 4 AM $ 0.00101
+3.70%
$ 1.01 million $ 14,204
Apr 19, 3 AM $ 0.000986
-2.68%
$ 986,253 $ 21,875
Apr 19, 2 AM $ 0.00102
-0.59%
$ 1.02 million $ 21,372
Apr 19, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 21,438
Apr 18, 11 PM $ 0.00102
-0.09%
$ 1.02 million $ 23,143
Apr 18, 10 PM $ 0.00103
-0.19%
$ 1.03 million $ 23,981
Apr 18, 9 PM $ 0.00103
-2.48%
$ 1.03 million $ 24,060
Apr 18, 8 PM $ 0.00106
-1.79%
$ 1.05 million $ 24,344
Apr 18, 7 PM $ 0.00107
+2.00%
$ 1.07 million $ 25,226
Apr 18, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 25,483
Apr 18, 3 PM $ 0.00105
-3.68%
$ 1.05 million $ 25,684
Apr 18, 2 PM $ 0.00109
+7.63%
$ 1.09 million $ 25,809
Apr 18, 1 PM $ 0.00098
-1.82%
$ 980,334 $ 23,941