Dexter AI Historical Data

DEXTER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00098
-1.82%
$ 980,334 $ 23,941
Apr 18, 12 PM $ 0.000999
+0.96%
$ 998,507 $ 23,177
Apr 18, 11 AM $ 0.00099
+0.07%
$ 989,494 $ 23,641
Apr 18, 10 AM $ 0.000991
-6.18%
$ 991,161 $ 23,636
Apr 18, 9 AM $ 0.00106
+1.53%
$ 1.06 million $ 21,375
Apr 18, 8 AM $ 0.00104
+0.43%
$ 1.04 million $ 21,188
Apr 18, 7 AM $ 0.00104
-0.16%
$ 1.04 million $ 21,105
Apr 18, 6 AM $ 0.00103
+6.71%
$ 1.03 million $ 21,073
Apr 18, 5 AM $ 0.000969
-4.31%
$ 969,401 $ 19,550
Apr 18, 4 AM $ 0.00102
-2.76%
$ 1.02 million $ 18,761
Apr 18, 3 AM $ 0.00119
+1.92%
$ 1.19 million $ 12,098
Apr 18, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,531
Apr 18, 1 AM $ 0.00117
-5.19%
$ 1.17 million $ 11,615
Apr 18, 12 AM $ 0.00124
-0.08%
$ 1.24 million $ 10,317
Apr 17, 11 PM $ 0.00124
-1.04%
$ 1.24 million $ 10,255
Apr 17, 10 PM $ 0.00126
-0.68%
$ 1.25 million $ 11,549
Apr 17, 9 PM $ 0.00126
+2.20%
$ 1.26 million $ 10,774
Apr 17, 8 PM $ 0.00121
-0.51%
$ 1.21 million $ 10,438
Apr 17, 7 PM $ 0.00122
+1.81%
$ 1.22 million $ 9,775
Apr 17, 6 PM $ 0.00121
-1.67%
$ 1.21 million $ 9,180
Apr 17, 5 PM $ 0.00123
-3.55%
$ 1.23 million $ 9,162
Apr 17, 4 PM $ 0.00128
+1.70%
$ 1.28 million $ 9,172
Apr 17, 3 PM $ 0.00126
-0.36%
$ 1.26 million $ 11,820
Apr 17, 2 PM $ 0.00127
+3.71%
$ 1.27 million $ 12,628
Apr 17, 1 PM $ 0.00122
+3.51%
$ 1.22 million $ 15,005
Apr 17, 12 PM $ 0.00118
-0.10%
$ 1.17 million $ 14,830
Apr 17, 11 AM $ 0.00118
-1.22%
$ 1.17 million $ 15,873
Apr 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,298
Apr 17, 9 AM $ 0.00122
+0.68%
$ 1.22 million $ 20,138
Apr 17, 8 AM $ 0.00121
+0.13%
$ 1.21 million $ 21,043
Apr 17, 7 AM $ 0.00121
-0.10%
$ 1.21 million $ 24,192
Apr 17, 6 AM $ 0.00122
+0.80%
$ 1.22 million $ 26,022
Apr 17, 5 AM $ 0.00121
+0.24%
$ 1.21 million $ 31,746
Apr 17, 4 AM $ 0.00121
+9.77%
$ 1.21 million $ 34,433
Apr 17, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 34,341
Apr 17, 2 AM $ 0.00112
-1.55%
$ 1.12 million $ 34,228
Apr 17, 1 AM $ 0.00114
+0.24%
$ 1.14 million $ 34,721
Apr 17, 12 AM $ 0.00114
-0.30%
$ 1.14 million $ 34,660
Apr 16, 11 PM $ 0.00114
+3.07%
$ 1.14 million $ 35,461
Apr 16, 10 PM $ 0.00111
-0.16%
$ 1.11 million $ 36,306
Apr 16, 9 PM $ 0.00111
-2.02%
$ 1.11 million $ 40,239
Apr 16, 8 PM $ 0.00113
-0.39%
$ 1.13 million $ 40,572
Apr 16, 7 PM $ 0.00113
-0.01%
$ 1.13 million $ 41,377
Apr 16, 6 PM $ 0.00113
+3.60%
$ 1.13 million $ 40,509
Apr 16, 5 PM $ 0.00109
+8.54%
$ 1.09 million $ 38,811
Apr 16, 4 PM $ 0.001
-5.56%
$ 1 million $ 35,556
Apr 16, 3 PM $ 0.00105
-0.73%
$ 1.05 million $ 34,965
Apr 16, 2 PM $ 0.00106
-0.20%
$ 1.06 million $ 35,872
Apr 16, 1 PM $ 0.00106
-4.60%
$ 1.06 million $ 34,536
Apr 16, 12 PM $ 0.00111
-2.25%
$ 1.11 million $ 36,231