Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.00165
+0.17%
$1.65 million $18,301
May 27, 5 PM $0.00165
-2.60%
$1.64 million $17,678
May 27, 4 PM $0.00169
+1.93%
$1.69 million $17,549
May 27, 3 PM $0.00166
-1.30%
$1.66 million $16,970
May 27, 2 PM $0.00168
-0.58%
$1.68 million $17,628
May 27, 1 PM $0.00169
-2.74%
$1.69 million $16,955
May 27, 12 PM $0.00174
+3.80%
$1.74 million $17,159
May 27, 11 AM $0.00167
-3.74%
$1.67 million $16,589
May 27, 10 AM $0.00174
-0.05%
$1.74 million $16,934
May 27, 9 AM $0.00174
+0.37%
$1.74 million $17,484
May 27, 8 AM $0.00174
+0.21%
$1.74 million $18,558
May 27, 6 AM $0.00175
+4.18%
$1.75 million $18,884
May 27, 4 AM $0.00163
-0.94%
$1.63 million $17,264
May 27, 3 AM $0.00165
+1.45%
$1.65 million $16,903
May 27, 2 AM $0.00161
-0.05%
$1.61 million $17,261
May 27, 1 AM $0.00161
-0.78%
$1.61 million $17,553
May 27, 12 AM $0.00162
+0.09%
$1.62 million $18,843
May 26, 11 PM $0.00162
-4.41%
$1.62 million $18,925
May 26, 10 PM $0.00169
-0.05%
$1.69 million $17,571
May 26, 9 PM $0.00169
-0.96%
$1.69 million $17,466
May 26, 8 PM $0.00171
-3.15%
$1.71 million $16,684
May 26, 7 PM $0.00176
+0.90%
$1.76 million $15,718
May 26, 6 PM $0.00175
-1.63%
$1.75 million $15,575
May 26, 5 PM $0.00178
-0.79%
$1.78 million $16,445
May 26, 4 PM $0.00178
-0.87%
$1.78 million $16,395
May 26, 3 PM $0.00179
-0.81%
$1.79 million $16,167
May 26, 2 PM $0.0018
+0.63%
$1.8 million $18,885
May 26, 1 PM $0.00178
-1.17%
$1.78 million $19,836
May 26, 12 PM $0.00177
-0.43%
$1.77 million $23,012
May 26, 11 AM $0.00179
-1.43%
$1.79 million $23,779
May 26, 10 AM $0.00182
+3.30%
$1.82 million $23,434
May 26, 9 AM $0.00176
-2.56%
$1.76 million $22,514
May 26, 8 AM $0.00181
+1.06%
$1.81 million $21,234
May 26, 7 AM $0.00179
-0.03%
$1.79 million $22,560
May 26, 6 AM $0.00179
-0.08%
$1.79 million $23,204
May 26, 5 AM $0.00179
+0.75%
$1.79 million $23,163
May 26, 4 AM $0.00178
-0.77%
$1.78 million $23,420
May 26, 3 AM $0.00179
-0.87%
$1.79 million $23,129
May 26, 2 AM $0.00181
+0.73%
$1.81 million $22,610
May 26, 1 AM $0.00178
-0.90%
$1.78 million $24,528
May 26, 12 AM $0.00187
-0.77%
$1.87 million $22,957
May 25, 11 PM $0.00189
-0.38%
$1.89 million $22,702
May 25, 10 PM $0.0019
+0.72%
$1.9 million $22,683
May 25, 9 PM $0.00189
+0.30%
$1.89 million $23,094
May 25, 8 PM $0.00189
-2.55%
$1.89 million $23,229
May 25, 7 PM $0.00193
-0.96%
$1.93 million $23,150
May 25, 6 PM $0.00195
-0.71%
$1.95 million $23,693
May 25, 5 PM $0.00196
+2.51%
$1.96 million $22,836
May 25, 4 PM $0.00191
+0.28%
$1.91 million $21,908
May 25, 3 PM $0.00191
+2.26%
$1.91 million $22,263