Dexter AI Historical Data

DEXTER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00113
+1.25%
$ 1.13 million $ 35,430
Apr 16, 9 AM $ 0.00111
-9.12%
$ 1.11 million $ 33,556
Apr 16, 8 AM $ 0.00123
-4.60%
$ 1.23 million $ 34,153
Apr 16, 7 AM $ 0.00125
+0.36%
$ 1.25 million $ 30,232
Apr 16, 6 AM $ 0.00124
+10.88%
$ 1.24 million $ 28,974
Apr 16, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 20,316
Apr 16, 4 AM $ 0.00112
+11.36%
$ 1.12 million $ 17,942
Apr 16, 3 AM $ 0.001
-0.04%
$ 999,994 $ 13,236
Apr 16, 2 AM $ 0.001
+1.39%
$ 1 million $ 13,230
Apr 16, 1 AM $ 0.000983
-0.06%
$ 983,078 $ 13,092
Apr 16, 12 AM $ 0.000993
-0.79%
$ 992,660 $ 12,998
Apr 15, 11 PM $ 0.001
-8.13%
$ 1 million $ 12,615
Apr 15, 10 PM $ 0.0011
+22.33%
$ 1.1 million $ 10,673
Apr 15, 9 PM $ 0.000896
+0.69%
$ 895,439 $ 5,835
Apr 15, 8 PM $ 0.000891
-1.85%
$ 890,474 $ 5,833
Apr 15, 7 PM $ 0.000902
+0.76%
$ 902,058 $ 5,424
Apr 15, 6 PM $ 0.000893
+2.74%
$ 892,555 $ 6,913
Apr 15, 5 PM $ 0.000868
+0.00%
$ 868,035 $ 6,881
Apr 15, 4 PM $ 0.000868
-0.45%
$ 868,031 $ 6,756
Apr 15, 3 PM $ 0.000872
-4.11%
$ 872,040 $ 7,025
Apr 15, 2 PM $ 0.000908
-0.28%
$ 907,739 $ 5,786
Apr 15, 1 PM $ 0.000919
+2.96%
$ 919,029 $ 5,558
Apr 15, 12 PM $ 0.000893
+0.09%
$ 893,266 $ 5,602
Apr 15, 11 AM $ 0.000892
+0.74%
$ 891,630 $ 6,222
Apr 15, 10 AM $ 0.000883
-0.14%
$ 883,040 $ 6,168
Apr 15, 9 AM $ 0.000884
+0.02%
$ 884,275 $ 10,783
Apr 15, 8 AM $ 0.000881
+1.72%
$ 881,215 $ 11,160
Apr 15, 7 AM $ 0.000866
+0.57%
$ 865,681 $ 10,988
Apr 15, 6 AM $ 0.000862
-0.15%
$ 861,875 $ 11,024
Apr 15, 5 AM $ 0.000866
-0.22%
$ 865,947 $ 10,977
Apr 15, 4 AM $ 0.000868
+3.43%
$ 867,683 $ 11,064
Apr 15, 3 AM $ 0.000834
+0.00%
$ 833,808 $ 10,523
Apr 15, 2 AM $ 0.000834
+0.06%
$ 833,522 $ 10,652
Apr 15, 1 AM $ 0.000832
-0.21%
$ 831,879 $ 10,751
Apr 15, 12 AM $ 0.000833
+0.00%
$ 832,456 $ 10,753
Apr 14, 11 PM $ 0.000835
+0.28%
$ 835,307 $ 11,041
Apr 14, 10 PM $ 0.00083
+0.15%
$ 830,174 $ 11,884
Apr 14, 9 PM $ 0.000828
+0.14%
$ 828,294 $ 11,655
Apr 14, 7 PM $ 0.000871
-1.01%
$ 870,932 $ 13,894
Apr 14, 6 PM $ 0.00088
+0.12%
$ 879,827 $ 12,918
Apr 14, 5 PM $ 0.000878
+1.71%
$ 877,551 $ 13,729
Apr 14, 4 PM $ 0.000863
-2.01%
$ 862,786 $ 13,814
Apr 14, 3 PM $ 0.00088
+2.38%
$ 880,405 $ 14,201
Apr 14, 2 PM $ 0.000856
-0.47%
$ 855,796 $ 13,832
Apr 14, 1 PM $ 0.000855
-0.33%
$ 854,640 $ 13,792
Apr 14, 12 PM $ 0.000855
+0.83%
$ 854,671 $ 13,267
Apr 14, 11 AM $ 0.000848
-0.52%
$ 847,702 $ 12,226
Apr 14, 10 AM $ 0.000859
-2.09%
$ 858,514 $ 12,192
Apr 14, 9 AM $ 0.000883
+8.29%
$ 883,359 $ 11,562
Apr 14, 8 AM $ 0.000816
+0.42%
$ 816,126 $ 6,839