Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.00187
-0.44%
$1.87 million $18,381
May 25, 1 PM $0.00187
-0.45%
$1.87 million $18,155
May 25, 12 PM $0.00188
+3.98%
$1.88 million $14,093
May 25, 11 AM $0.00184
-0.46%
$1.84 million $13,757
May 25, 10 AM $0.00185
-1.14%
$1.85 million $13,885
May 25, 9 AM $0.00187
+3.85%
$1.87 million $13,337
May 25, 8 AM $0.0018
-1.91%
$1.8 million $13,005
May 25, 7 AM $0.00183
-0.96%
$1.83 million $11,828
May 25, 5 AM $0.00184
-1.44%
$1.84 million $12,779
May 25, 3 AM $0.00182
-0.13%
$1.82 million $12,864
May 25, 2 AM $0.00183
-2.63%
$1.83 million $14,934
May 25, 1 AM $0.00188
+0.30%
$1.88 million $12,906
May 25, 12 AM $0.00187
-0.05%
$1.87 million $13,089
May 24, 11 PM $0.00188
+0.35%
$1.88 million $13,077
May 24, 10 PM $0.00187
+0.98%
$1.87 million $12,975
May 24, 9 PM $0.00186
-0.78%
$1.86 million $12,822
May 24, 8 PM $0.00186
-0.69%
$1.86 million $12,242
May 24, 7 PM $0.00187
-0.41%
$1.87 million $12,423
May 24, 6 PM $0.00188
-0.05%
$1.88 million $11,554
May 24, 5 PM $0.00189
-0.05%
$1.89 million $12,592
May 24, 4 PM $0.00188
+0.70%
$1.88 million $12,526
May 24, 3 PM $0.00187
-0.60%
$1.87 million $12,065
May 24, 2 PM $0.00188
-0.33%
$1.88 million $11,657
May 24, 1 PM $0.00189
-0.01%
$1.89 million $10,664
May 24, 12 PM $0.00189
-2.10%
$1.89 million $11,355
May 24, 11 AM $0.00193
-0.28%
$1.93 million $11,324
May 24, 10 AM $0.00194
-0.02%
$1.94 million $11,889
May 24, 9 AM $0.00194
+0.17%
$1.94 million $11,953
May 24, 8 AM $0.00194
+0.99%
$1.94 million $13,314
May 24, 7 AM $0.00194
+0.02%
$1.94 million $16,679
May 24, 6 AM $0.00194
-2.48%
$1.94 million $17,611
May 24, 4 AM $0.00194
+0.00%
$1.94 million $16,113
May 24, 3 AM $0.00194
-4.11%
$1.94 million $15,844
May 24, 2 AM $0.00202
+0.18%
$2.02 million $14,241
May 24, 1 AM $0.00202
+0.00%
$2.02 million $17,299
May 24, 12 AM $0.00202
-0.08%
$2.02 million $19,434
May 23, 11 PM $0.00202
+1.72%
$2.02 million $21,374
May 23, 10 PM $0.00199
+1.01%
$1.99 million $21,099
May 23, 9 PM $0.00198
-0.18%
$1.98 million $20,943
May 23, 8 PM $0.00194
+0.94%
$1.94 million $21,122
May 23, 7 PM $0.00192
+0.64%
$1.92 million $20,624
May 23, 6 PM $0.00191
-2.26%
$1.91 million $22,726
May 23, 5 PM $0.00195
+0.59%
$1.95 million $21,594
May 23, 4 PM $0.00194
-0.03%
$1.94 million $22,399
May 23, 3 PM $0.00194
+0.43%
$1.94 million $22,435
May 23, 2 PM $0.00194
+1.71%
$1.94 million $23,677
May 23, 1 PM $0.00191
+1.52%
$1.91 million $24,138
May 23, 12 PM $0.0019
-0.16%
$1.9 million $23,554
May 23, 11 AM $0.0019
+2.58%
$1.9 million $25,504
May 23, 10 AM $0.00186
+0.89%
$1.86 million $24,389